- WhatToFarm
- Base
- Uniswap V2
- APENGUIN-WETH LPs
Info about APENGUIN-WETH pair
- Pooled APENGUIN:
- 0.0101072
- Pooled WETH:
- $0.0172
APENGUIN/WETH price stats on Base
As of January 26, 2026, the current price of APENGUIN token on DEX Uniswap V2 is $0.000006283. APENGUIN price is up 62.35% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $8,638.40. APENGUIN token contract is 0x2fD70FfcF414502219E5D95F77e16F6C9FBad189 with a market cap $49,637.53. The liquidity pool contract is 0xb6e48096f4A39C99E916BcF6F0889E0210d7692A with total value locked (TVL) of $1.00. The APENGUIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of APENGUIN/WETH now?
The current liquidity of APENGUIN/WETH with the contract address 0xb6e48096f4A39C99E916BcF6F0889E0210d7692A is $1.00.
How many transactions are there in the APENGUIN/WETH pool in the last 24 hours?
The total transactions of APENGUIN/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the APENGUIN/WETH pool in the last 24 hours?
APENGUIN/WETH pool has a trading volume of $8,638.40 in the last 24 hours.
What is the exchange rate of 1 APENGUIN to WETH?
The exchange rate of 1 APENGUIN to WETH is 0.000000002174, captured at 12:59 PM UTC.
How much is 1 APENGUIN in dollars?
The price of converting 1 APENGUIN to USD is $0.000006283 today.
APENGUIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 9:24:53 AM | buy | $199.62 | $0.056283 | 0.0691 | 0.082174 | 31.77M | 0xf7...f428 | |
| 01/26/2026 | 9:24:19 AM | buy | $222.15 | $0.056214 | 0.0769 | 0.082151 | 35.75M | 0x61...ed8a | |
| 01/26/2026 | 9:23:53 AM | buy | $288.6 | $0.056132 | 0.0999 | 0.082122 | 47.06M | 0x4f...e9b1 | |
| 01/26/2026 | 9:23:31 AM | buy | $297.55 | $0.056038 | 0.103 | 0.08209 | 49.28M | 0xd5...6ad1 | |
| 01/26/2026 | 9:23:13 AM | buy | $326.15 | $0.055939 | 0.1129 | 0.082055 | 54.91M | 0x74...77e2 | |
| 01/26/2026 | 9:22:45 AM | buy | $240.67 | $0.055851 | 0.0833 | 0.082025 | 41.13M | 0x13...02fa | |
| 01/26/2026 | 9:22:21 AM | buy | $251.94 | $0.055773 | 0.0872 | 0.081998 | 43.63M | 0x68...c19e | |
| 01/26/2026 | 9:21:49 AM | buy | $362.02 | $0.055678 | 0.1253 | 0.081965 | 63.75M | 0xb7...05ac | |
| 01/26/2026 | 9:21:19 AM | buy | $406.81 | $0.05556 | 0.1408 | 0.081924 | 73.16M | 0xb9...4542 | |
| 01/26/2026 | 9:20:51 AM | buy | $111.52 | $0.055481 | 0.0386 | 0.081897 | 20.35M | 0x09...a03f | |
| 01/26/2026 | 9:20:21 AM | buy | $198.07 | $0.055438 | 0.0685 | 0.08188 | 36.42M | 0x5a...c7ad | |
| 01/26/2026 | 9:19:53 AM | buy | $357.97 | $0.055354 | 0.1238 | 0.081851 | 66.85M | 0x94...6f43 | |
| 01/26/2026 | 9:19:21 AM | buy | $384.7 | $0.055241 | 0.1331 | 0.081813 | 73.39M | 0xf9...f26f | |
| 01/26/2026 | 9:18:51 AM | buy | $151.16 | $0.055162 | 0.0523 | 0.081786 | 29.28M | 0x9c...6ecd | |
| 01/26/2026 | 9:18:29 AM | buy | $190.47 | $0.055112 | 0.0659 | 0.081768 | 37.26M | 0x0d...c746 | |
| 01/26/2026 | 9:18:09 AM | buy | $139.89 | $0.055064 | 0.0484 | 0.081752 | 27.62M | 0xac...4bf6 | |
| 01/26/2026 | 9:17:33 AM | buy | $164.32 | $0.055015 | 0.0569 | 0.081736 | 32.76M | 0xff...713f | |
| 01/26/2026 | 9:17:07 AM | buy | $382.64 | $0.054936 | 0.1325 | 0.081709 | 77.52M | 0x33...bff3 | |
| 01/26/2026 | 9:16:41 AM | buy | $158.54 | $0.054858 | 0.0549 | 0.081682 | 32.63M | 0x24...7ee4 | |
| 01/26/2026 | 9:16:23 AM | buy | $290.56 | $0.054794 | 0.1006 | 0.08166 | 60.6M | 0x18...7a80 |