- WhatToFarm
- Base
- Uniswap V2
- APENGUIN-WETH LPs
Info about APENGUIN-WETH pair
- Pooled APENGUIN:
- 0.0101001
- Pooled WETH:
- $0.0172
APENGUIN/WETH price stats on Base
As of January 26, 2026, the current price of APENGUIN token on DEX Uniswap V2 is $0.00000723. APENGUIN price is up 64.27% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $8,756.23. APENGUIN token contract is 0xf949245bAaA9c61a9ea6Cf6c51b06130c6B7F42E with a market cap $49,888.91. The liquidity pool contract is 0x81549006a8EB50C87B15bCcC9885f369435B0756 with total value locked (TVL) of $1.00. The APENGUIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of APENGUIN/WETH now?
The current liquidity of APENGUIN/WETH with the contract address 0x81549006a8EB50C87B15bCcC9885f369435B0756 is $1.00.
How many transactions are there in the APENGUIN/WETH pool in the last 24 hours?
The total transactions of APENGUIN/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the APENGUIN/WETH pool in the last 24 hours?
APENGUIN/WETH pool has a trading volume of $8,756.23 in the last 24 hours.
What is the exchange rate of 1 APENGUIN to WETH?
The exchange rate of 1 APENGUIN to WETH is 0.000000002487, captured at 12:59 PM UTC.
How much is 1 APENGUIN in dollars?
The price of converting 1 APENGUIN to USD is $0.00000723 today.
APENGUIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 8:50:25 AM | buy | $372.64 | $0.05723 | 0.1282 | 0.082487 | 51.54M | 0xd0...49a9 | |
| 01/26/2026 | 8:49:55 AM | buy | $202.59 | $0.057123 | 0.0697 | 0.08245 | 28.44M | 0x10...19ba | |
| 01/26/2026 | 8:49:25 AM | buy | $238.93 | $0.057042 | 0.0822 | 0.082422 | 33.93M | 0x92...f290 | |
| 01/26/2026 | 8:48:57 AM | buy | $267.41 | $0.056949 | 0.092 | 0.08239 | 38.48M | 0xd4...c2e2 | |
| 01/26/2026 | 8:48:31 AM | buy | $295.31 | $0.056853 | 0.1015 | 0.082355 | 43.09M | 0xc9...5961 | |
| 01/26/2026 | 8:48:09 AM | buy | $121.03 | $0.056778 | 0.0416 | 0.082329 | 17.85M | 0x85...ea6e | |
| 01/26/2026 | 8:47:49 AM | buy | $116.08 | $0.056736 | 0.0399 | 0.082315 | 17.23M | 0x2f...c038 | |
| 01/26/2026 | 8:47:23 AM | buy | $132.36 | $0.05669 | 0.0455 | 0.082299 | 19.78M | 0x63...d844 | |
| 01/26/2026 | 8:46:59 AM | buy | $202.47 | $0.056631 | 0.0696 | 0.082279 | 30.53M | 0x33...8418 | |
| 01/26/2026 | 8:46:33 AM | buy | $174.67 | $0.056557 | 0.0601 | 0.082256 | 26.64M | 0xb2...7a3d | |
| 01/26/2026 | 8:46:07 AM | buy | $202.28 | $0.056491 | 0.0696 | 0.082233 | 31.16M | 0x43...711d | |
| 01/26/2026 | 8:45:41 AM | buy | $109.27 | $0.056436 | 0.0376 | 0.082214 | 16.98M | 0xac...9294 | |
| 01/26/2026 | 8:45:05 AM | buy | $349.05 | $0.056355 | 0.1201 | 0.082186 | 54.92M | 0x65...e80c | |
| 01/26/2026 | 8:44:39 AM | buy | $180.77 | $0.056263 | 0.0622 | 0.082155 | 28.86M | 0xf3...f347 | |
| 01/26/2026 | 8:44:13 AM | buy | $314.75 | $0.056178 | 0.1083 | 0.082125 | 50.95M | 0x4e...45c6 | |
| 01/26/2026 | 8:43:37 AM | buy | $361.95 | $0.056064 | 0.1245 | 0.082085 | 59.69M | 0xd0...2a81 | |
| 01/26/2026 | 8:43:11 AM | buy | $417.51 | $0.055936 | 0.1435 | 0.08204 | 70.33M | 0xaa...19ed | |
| 01/26/2026 | 8:42:41 AM | buy | $366.62 | $0.055805 | 0.126 | 0.081995 | 63.15M | 0x98...21c6 | |
| 01/26/2026 | 8:42:17 AM | buy | $250.27 | $0.055704 | 0.086 | 0.08196 | 43.88M | 0xd9...f483 | |
| 01/26/2026 | 8:41:47 AM | buy | $405.45 | $0.055597 | 0.1393 | 0.081922 | 72.44M | 0xb6...1fc2 |