- WhatToFarm
- Base
- Uniswap V3
- APENGUIN-WETH LPs
Info about APENGUIN-WETH pair
- Pooled APENGUIN:
- 0.015384
- Pooled WETH:
- $0.015243
APENGUIN/WETH price stats on Base
As of January 26, 2026, the current price of APENGUIN token on DEX Uniswap V3 is $0.000123. APENGUIN price is up 327% in the last 24 hours. The trading history for the last 24 hours contains 1205 trades with trading volume of $427,556.04. APENGUIN token contract is 0xaF79bC86b8A7Ca99EF1E48FE2AC772eE5714442B with a market cap $123,059.67. The liquidity pool contract is 0x2f41eFAcd926c95F8160ac0190F434Df663F4D03 with total value locked (TVL) of $1.00. The APENGUIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of APENGUIN/WETH now?
The current liquidity of APENGUIN/WETH with the contract address 0x2f41eFAcd926c95F8160ac0190F434Df663F4D03 is $1.00.
How many transactions are there in the APENGUIN/WETH pool in the last 24 hours?
The total transactions of APENGUIN/WETH is 1205 in the last 24 hours, 761 of which are buy transactions, and 444 are sales transactions.
What is the trading volume in the APENGUIN/WETH pool in the last 24 hours?
APENGUIN/WETH pool has a trading volume of $427,556.04 in the last 24 hours.
What is the exchange rate of 1 APENGUIN to WETH?
The exchange rate of 1 APENGUIN to WETH is 0.000000043, captured at 11:43 AM UTC.
How much is 1 APENGUIN in dollars?
The price of converting 1 APENGUIN to USD is $0.000123 today.
APENGUIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 5:32:19 AM | sell | $259.66 | $0.000123 | 0.09074 | 0.0743 | 2.11M | 0x41...518e | |
| 01/26/2026 | 5:32:05 AM | buy | $19.25 | $0.0001243 | 0.006729 | 0.074343 | 154,913.97 | 0x16...8606 | |
| 01/26/2026 | 5:31:59 AM | buy | $417.8 | $0.0001233 | 0.146 | 0.074311 | 3.39M | 0x66...2b41 | |
| 01/26/2026 | 5:31:49 AM | buy | $286.16 | $0.0001219 | 0.1 | 0.074261 | 2.35M | 0x48...69bc | |
| 01/26/2026 | 5:31:45 AM | sell | $116.58 | $0.0001208 | 0.04073 | 0.074223 | 964,571.15 | 0x21...e4a6 | |
| 01/26/2026 | 5:31:31 AM | sell | $521.87 | $0.0001221 | 0.1823 | 0.074269 | 4.27M | 0x10...1c8a | |
| 01/26/2026 | 5:31:29 AM | buy | $80.99 | $0.0001238 | 0.0283 | 0.074327 | 654,004.92 | 0x04...1344 | |
| 01/26/2026 | 5:31:21 AM | buy | $2.54 | $0.0001236 | 0.000891 | 0.074321 | 20,619.6 | 0x75...4412 | |
| 01/26/2026 | 5:31:17 AM | sell | $1,093.02 | $0.0001251 | 0.3818 | 0.074374 | 8.73M | 0x9b...3dff | |
| 01/26/2026 | 5:31:15 AM | buy | $1.98 | $0.0001282 | 0.000693 | 0.074481 | 15,464.83 | 0xbf...65e2 | |
| 01/26/2026 | 5:31:03 AM | buy | $70.85 | $0.0001281 | 0.02475 | 0.074475 | 552,978.48 | 0xc5...07f0 | |
| 01/26/2026 | 5:30:53 AM | buy | $1.98 | $0.0001279 | 0.000693 | 0.07447 | 15,501.98 | 0x79...e7ba | |
| 01/26/2026 | 5:30:45 AM | sell | $255.35 | $0.0001277 | 0.08919 | 0.074462 | 2M | 0x3f...6b7b | |
| 01/26/2026 | 5:30:43 AM | buy | $1,288.32 | $0.0001263 | 0.45 | 0.074412 | 10.2M | 0x82...f759 | |
| 01/26/2026 | 5:30:39 AM | sell | $1,084.95 | $0.0001251 | 0.3789 | 0.074371 | 8.67M | 0x10...0889 | |
| 01/26/2026 | 5:30:31 AM | buy | $283.43 | $0.0001276 | 0.099 | 0.074457 | 2.22M | 0x44...3820 | |
| 01/26/2026 | 5:30:21 AM | buy | $3.62 | $0.000127 | 0.001265 | 0.074436 | 28,513.26 | 0xb0...9fa8 | |
| 01/26/2026 | 5:30:15 AM | buy | $1,202.43 | $0.0001248 | 0.42 | 0.07436 | 9.63M | 0xe4...d769 | |
| 01/26/2026 | 5:30:17 AM | sell | $87.65 | $0.0001264 | 0.03061 | 0.074416 | 693,301.48 | 0xfb...e47a | |
| 01/26/2026 | 5:30:09 AM | buy | $3.98 | $0.0001223 | 0.001393 | 0.074273 | 32,593.36 | 0x54...464a |