- WhatToFarm
- Base
- Uniswap V3
- APENGUIN-WETH LPs
Info about APENGUIN-WETH pair
- Pooled APENGUIN:
- 660.11M
- Pooled WETH:
- $1.56
APENGUIN/WETH price stats on Base
As of January 26, 2026, the current price of APENGUIN token on DEX Uniswap V3 is $0.000006884. APENGUIN price is down -70.48% in the last 24 hours. The trading history for the last 24 hours contains 2181 trades with trading volume of $555,177.43. APENGUIN token contract is 0xaA93E67B1B73941465B06e262C7BcE44C12f059f with a market cap $6,884.56. The liquidity pool contract is 0x99d75821696418F1B5BFD686C8552d71498a1064 with total value locked (TVL) of $9,078.78. The APENGUIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of APENGUIN/WETH now?
The current liquidity of APENGUIN/WETH with the contract address 0x99d75821696418F1B5BFD686C8552d71498a1064 is $9,078.78.
How many transactions are there in the APENGUIN/WETH pool in the last 24 hours?
The total transactions of APENGUIN/WETH is 2181 in the last 24 hours, 871 of which are buy transactions, and 1310 are sales transactions.
What is the trading volume in the APENGUIN/WETH pool in the last 24 hours?
APENGUIN/WETH pool has a trading volume of $555,177.43 in the last 24 hours.
What is the exchange rate of 1 APENGUIN to WETH?
The exchange rate of 1 APENGUIN to WETH is 0.000000002378, captured at 1:11 PM UTC.
How much is 1 APENGUIN in dollars?
The price of converting 1 APENGUIN to USD is $0.000006884 today.
APENGUIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 8:18:43 AM | sell | $141.78 | $0.056884 | 0.04898 | 0.082378 | 20.6M | 0x79...3f49 | |
| 01/26/2026 | 8:18:15 AM | buy | $0.2865 | $0.057113 | 0.000099 | 0.082457 | 40,285.68 | 0x49...1df7 | |
| 01/26/2026 | 8:18:03 AM | buy | $39.65 | $0.05705 | 0.0137 | 0.082435 | 5.62M | 0x1d...5d02 | |
| 01/26/2026 | 8:18:03 AM | buy | $44.28 | $0.056268 | 0.0153 | 0.082165 | 7.07M | 0xa6...6fa5 | |
| 01/26/2026 | 8:18:03 AM | buy | $63.68 | $0.05611 | 0.022 | 0.08211 | 10.42M | 0xc8...d672 | |
| 01/26/2026 | 8:18:03 AM | buy | $34.44 | $0.055586 | 0.0119 | 0.08193 | 6.17M | 0x8d...6064 | |
| 01/26/2026 | 8:18:03 AM | buy | $72.07 | $0.056688 | 0.0249 | 0.08231 | 10.78M | 0xff...97cb | |
| 01/26/2026 | 8:18:03 AM | buy | $61.65 | $0.056893 | 0.0213 | 0.082381 | 8.94M | 0xf7...17d3 | |
| 01/26/2026 | 8:18:03 AM | buy | $72.07 | $0.055914 | 0.0249 | 0.082043 | 12.19M | 0xed...14b8 | |
| 01/26/2026 | 8:18:03 AM | buy | $63.1 | $0.055722 | 0.0218 | 0.081977 | 11.03M | 0x6b...7d3a | |
| 01/26/2026 | 8:18:03 AM | buy | $82.49 | $0.056455 | 0.0285 | 0.08223 | 12.78M | 0xd2...7c6f | |
| 01/26/2026 | 8:17:53 AM | sell | $4,812.05 | $0.00001218 | 1.66 | 0.084209 | 394.91M | 0x7e...3bd3 | |
| 01/26/2026 | 8:17:41 AM | buy | $53.55 | $0.00002548 | 0.0185 | 0.088802 | 2.1M | 0xc6...230e | |
| 01/26/2026 | 8:17:41 AM | buy | $53.84 | $0.0000258 | 0.0186 | 0.088913 | 2.09M | 0x9c...139e | |
| 01/26/2026 | 8:17:41 AM | buy | $70.05 | $0.00002617 | 0.0242 | 0.089041 | 2.68M | 0x18...0d86 | |
| 01/26/2026 | 8:17:41 AM | buy | $41.1 | $0.0000265 | 0.0142 | 0.089157 | 1.55M | 0x9b...d2d8 | |
| 01/26/2026 | 8:17:41 AM | buy | $37.34 | $0.00002674 | 0.0129 | 0.089239 | 1.4M | 0xf6...aad3 | |
| 01/26/2026 | 8:17:41 AM | sell | $17.71 | $0.00002415 | 0.006118 | 0.088343 | 733,301.01 | 0xe9...1631 | |
| 01/26/2026 | 8:17:41 AM | buy | $44.86 | $0.00002451 | 0.0155 | 0.088468 | 1.83M | 0x21...febd | |
| 01/26/2026 | 8:17:41 AM | buy | $78.73 | $0.00002509 | 0.0272 | 0.088667 | 3.14M | 0x1d...3b5c |