Info about AP-WETH pair
- Pooled AP:
- 0.015149
- Pooled WETH:
- $0.015126
AP/WETH price stats on Base
As of January 27, 2026, the current price of AP token on DEX Uniswap V3 is $0.001186. AP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AP token contract is 0x8eBd75044ccBA981A62E4f31C09C00f79cb50f1A with a market cap $118,649.26. The liquidity pool contract is 0x019A3544ED8dCEc52f9628EF3d26d57aDEc0306c with total value locked (TVL) of $1.00. The AP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AP/WETH now?
The current liquidity of AP/WETH with the contract address 0x019A3544ED8dCEc52f9628EF3d26d57aDEc0306c is $1.00.
How many transactions are there in the AP/WETH pool in the last 24 hours?
The total transactions of AP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AP/WETH pool in the last 24 hours?
AP/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AP to WETH?
The exchange rate of 1 AP to WETH is 0.0000004093, captured at 5:55 PM UTC.
How much is 1 AP in dollars?
The price of converting 1 AP to USD is $0.001186 today.
AP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 1:04:21 PM | sell | $83.14 | $0.001186 | 0.02868 | 0.064093 | 70,075.28 | 0x90...1d6f | |
| 01/26/2026 | 1:04:17 PM | buy | $12.12 | $0.001194 | 0.004185 | 0.064123 | 10,149.79 | 0x37...afa0 | |
| 01/26/2026 | 1:04:11 PM | buy | $315.32 | $0.001188 | 0.1088 | 0.064101 | 265,241.96 | 0x8f...ef04 | |
| 01/26/2026 | 1:04:05 PM | sell | $844.55 | $0.001191 | 0.2914 | 0.064111 | 708,746.85 | 0x57...72e4 | |
| 01/26/2026 | 1:04:05 PM | buy | $376.76 | $0.001207 | 0.13 | 0.064167 | 311,956.06 | 0xd6...269b | |
| 01/26/2026 | 1:04:01 PM | buy | $199.97 | $0.001205 | 0.069 | 0.064159 | 165,882.11 | 0xc8...3131 | |
| 01/26/2026 | 1:04:01 PM | sell | $228.85 | $0.001197 | 0.07896 | 0.064132 | 191,069.79 | 0x61...2f61 | |
| 01/26/2026 | 1:03:55 PM | buy | $344.39 | $0.001197 | 0.1188 | 0.064131 | 287,554.41 | 0x37...a71e | |
| 01/26/2026 | 1:03:55 PM | sell | $28.16 | $0.001196 | 0.009714 | 0.064127 | 23,537.57 | 0x7e...7e0c | |
| 01/26/2026 | 1:03:57 PM | sell | $28.13 | $0.001195 | 0.009705 | 0.064123 | 23,537.57 | 0x9e...62fa | |
| 01/26/2026 | 1:03:53 PM | buy | $869.69 | $0.001174 | 0.3 | 0.064052 | 740,286.57 | 0x28...4bc3 | |
| 01/26/2026 | 1:03:51 PM | buy | $869.69 | $0.001142 | 0.3 | 0.06394 | 761,229.65 | 0x65...bffa | |
| 01/26/2026 | 1:03:47 PM | buy | $373.99 | $0.001119 | 0.129 | 0.063862 | 333,990.37 | 0xec...7061 | |
| 01/26/2026 | 1:03:41 PM | buy | $695.91 | $0.0011 | 0.24 | 0.063795 | 632,380.01 | 0xae...d8de | |
| 01/26/2026 | 1:03:37 PM | buy | $114.82 | $0.001085 | 0.0396 | 0.063744 | 105,745.31 | 0xcc...e63e | |
| 01/26/2026 | 1:03:35 PM | sell | $405.94 | $0.001084 | 0.1399 | 0.06374 | 374,287.32 | 0xfc...933c | |
| 01/26/2026 | 1:03:31 PM | buy | $28.7 | $0.001097 | 0.0099 | 0.063786 | 26,144.98 | 0xa0...ac4b | |
| 01/26/2026 | 1:03:25 PM | buy | $287.93 | $0.001092 | 0.0993 | 0.063766 | 263,616.84 | 0xcc...c487 | |
| 01/26/2026 | 1:03:25 PM | sell | $1,040.23 | $0.001099 | 0.3587 | 0.06379 | 946,345.51 | 0x19...7aeb | |
| 01/26/2026 | 1:03:21 PM | buy | $200.07 | $0.001143 | 0.069 | 0.063945 | 174,901.8 | 0xdb...6d49 |