- WhatToFarm
- Base
- Uniswap V2
- AP-WETH LPs
Info about AP-WETH pair
- Pooled AP:
- 235.12M
- Pooled WETH:
- $11.19
AP/WETH price stats on Base
As of June 7, 2025, the current price of AP token on DEX Uniswap V2 is $0.0001186. AP price is up 1,806% in the last 24 hours. The trading history for the last 24 hours contains 6556 trades with trading volume of $361,676.69. AP token contract is 0xEa279EBcB6b8C0D37486632C11E3BA8a41Db12CE with a market cap $118,688.58. The liquidity pool contract is 0xD9E71B8B9c22825ccC3D072c87D6517112fbB3DB with total value locked (TVL) of $55,813.04. The AP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AP/WETH now?
The current liquidity of AP/WETH with the contract address 0xD9E71B8B9c22825ccC3D072c87D6517112fbB3DB is $55,813.04.
How many transactions are there in the AP/WETH pool in the last 24 hours?
The total transactions of AP/WETH is 6556 in the last 24 hours, 3443 of which are buy transactions, and 3113 are sales transactions.
What is the trading volume in the AP/WETH pool in the last 24 hours?
AP/WETH pool has a trading volume of $361,676.69 in the last 24 hours.
What is the exchange rate of 1 AP to WETH?
The exchange rate of 1 AP to WETH is 0.00000004756, captured at 7:51 AM UTC.
How much is 1 AP in dollars?
The price of converting 1 AP to USD is $0.0001186 today.
AP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 7:51:15 AM | sell | $64.36 | $0.0001186 | 0.02581 | 0.074756 | 542,662.42 | 0x0c...2cef | |
| 06/07/2025 | 7:50:43 AM | buy | $518.42 | $0.0001173 | 0.2079 | 0.074707 | 4.42M | 0x4c...7a81 | |
| 06/07/2025 | 7:50:41 AM | sell | $257.42 | $0.0001155 | 0.1032 | 0.074635 | 2.23M | 0x9c...b759 | |
| 06/07/2025 | 7:50:29 AM | sell | $726.11 | $0.0001197 | 0.2911 | 0.074802 | 6.06M | 0x68...47a9 | |
| 06/07/2025 | 7:49:57 AM | buy | $328.82 | $0.000122 | 0.132 | 0.0749 | 2.69M | 0xa1...0917 | |
| 06/07/2025 | 7:49:53 AM | sell | $285.95 | $0.0001211 | 0.1147 | 0.074863 | 2.36M | 0x81...2b34 | |
| 06/07/2025 | 7:49:19 AM | buy | $482.02 | $0.000121 | 0.1935 | 0.074859 | 3.98M | 0x6a...f8a2 | |
| 06/07/2025 | 7:48:49 AM | sell | $337 | $0.0001197 | 0.1352 | 0.074805 | 2.81M | 0x6d...581e | |
| 06/07/2025 | 7:48:39 AM | buy | $500.86 | $0.0001197 | 0.201 | 0.074806 | 4.18M | 0x05...85e6 | |
| 06/07/2025 | 7:48:09 AM | sell | $236.51 | $0.0001179 | 0.09491 | 0.074733 | 2.01M | 0xb8...a976 | |
| 06/07/2025 | 7:48:09 AM | buy | $592.06 | $0.0001171 | 0.2376 | 0.0747 | 5.05M | 0x0d...c1b0 | |
| 06/07/2025 | 7:47:47 AM | buy | $62.29 | $0.0001143 | 0.025 | 0.07459 | 544,559.1 | 0xd8...8ceb | |
| 06/07/2025 | 7:47:11 AM | sell | $234.52 | $0.0001144 | 0.09411 | 0.074592 | 2.05M | 0x17...b950 | |
| 06/07/2025 | 7:46:27 AM | sell | $76.94 | $0.0001127 | 0.03086 | 0.074523 | 682,267.53 | 0xd9...91fe | |
| 06/07/2025 | 7:46:13 AM | buy | $179.53 | $0.000113 | 0.072 | 0.074534 | 1.59M | 0xad...acf0 | |
| 06/07/2025 | 7:45:57 AM | sell | $627.55 | $0.0001142 | 0.2516 | 0.074581 | 5.49M | 0xcb...bff2 | |
| 06/07/2025 | 7:45:43 AM | sell | $161.39 | $0.0001175 | 0.06472 | 0.074714 | 1.37M | 0x1e...0770 | |
| 06/07/2025 | 7:45:19 AM | buy | $770.53 | $0.0001156 | 0.309 | 0.074638 | 6.66M | 0xc0...e369 | |
| 06/07/2025 | 7:45:07 AM | sell | $420.67 | $0.0001135 | 0.1686 | 0.074553 | 3.7M | 0xea...7b8b | |
| 06/07/2025 | 7:44:49 AM | buy | $673.33 | $0.0001131 | 0.27 | 0.074538 | 5.95M | 0x84...0e99 |