Info about AP-WETH pair
- Pooled AP:
- 0.015811
- Pooled WETH:
- $0.015631
AP/WETH price stats on Base
As of June 7, 2025, the current price of AP token on DEX Uniswap V3 is $0.0001987. AP price is up 3,844% in the last 24 hours. The trading history for the last 24 hours contains 2773 trades with trading volume of $228,488.71. AP token contract is 0x524cDD5A73053D9DD32D7f2420180017a1528293 with a market cap $198,764.94. The liquidity pool contract is 0x93B06ef464bA808928bE2d430493FC2397959365 with total value locked (TVL) of $0.00. The AP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AP/WETH now?
The current liquidity of AP/WETH with the contract address 0x93B06ef464bA808928bE2d430493FC2397959365 is $0.00.
How many transactions are there in the AP/WETH pool in the last 24 hours?
The total transactions of AP/WETH is 2773 in the last 24 hours, 1162 of which are buy transactions, and 1611 are sales transactions.
What is the trading volume in the AP/WETH pool in the last 24 hours?
AP/WETH pool has a trading volume of $228,488.71 in the last 24 hours.
What is the exchange rate of 1 AP to WETH?
The exchange rate of 1 AP to WETH is 0.00000007935, captured at 9:51 PM UTC.
How much is 1 AP in dollars?
The price of converting 1 AP to USD is $0.0001987 today.
AP-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/07/2025 | 12:42:19 PM | buy | $23.79 | $0.0001987 | 0.0095 | 0.077935 | 119,713.27 | 0x59...dd56 | |
06/07/2025 | 12:42:11 PM | buy | $713.84 | $0.0001941 | 0.285 | 0.077751 | 3.68M | 0xdc...013a | |
06/07/2025 | 12:42:03 PM | buy | $18.78 | $0.0001896 | 0.0075 | 0.077571 | 99,049.24 | 0x1d...0cae | |
06/07/2025 | 12:41:45 PM | buy | $11.28 | $0.0001896 | 0.0045 | 0.077564 | 59,487.24 | 0xd9...f0bb | |
06/07/2025 | 12:41:31 PM | buy | $20.05 | $0.0001894 | 0.008 | 0.077556 | 105,862.12 | 0x62...b09c | |
06/07/2025 | 12:41:29 PM | buy | $626.67 | $0.0001851 | 0.25 | 0.077385 | 3.38M | 0x4f...78f2 | |
06/07/2025 | 12:41:29 PM | buy | $27.57 | $0.0001891 | 0.011 | 0.077545 | 145,784.53 | 0xc8...053d | |
06/07/2025 | 12:41:17 PM | buy | $826.76 | $0.0001763 | 0.33 | 0.077038 | 4.69M | 0x52...5a64 | |
06/07/2025 | 12:41:11 PM | sell | $487.9 | $0.0001709 | 0.1947 | 0.076822 | 2.85M | 0xf1...95ba | |
06/07/2025 | 12:40:53 PM | buy | $749.1 | $0.0001728 | 0.299 | 0.0769 | 4.33M | 0x3e...b65e | |
06/07/2025 | 12:40:51 PM | buy | $12.52 | $0.0001684 | 0.005 | 0.076725 | 74,346.81 | 0x2b...2cac | |
06/07/2025 | 12:40:35 PM | sell | $842.62 | $0.0001695 | 0.3366 | 0.076774 | 4.97M | 0xd7...0247 | |
06/07/2025 | 12:40:43 PM | buy | $13.76 | $0.0001681 | 0.0055 | 0.076719 | 81,855.22 | 0x69...b0f9 | |
06/07/2025 | 12:40:29 PM | buy | $24.52 | $0.0001779 | 0.0098 | 0.077108 | 137,871.38 | 0xe9...1956 | |
06/07/2025 | 12:40:21 PM | sell | $843.27 | $0.0001791 | 0.3369 | 0.077158 | 4.71M | 0xb5...31fe | |
06/07/2025 | 12:40:09 PM | buy | $626.22 | $0.0001843 | 0.25 | 0.077359 | 3.4M | 0x72...6879 | |
06/07/2025 | 12:40:01 PM | buy | $23.79 | $0.0001804 | 0.0095 | 0.077204 | 131,869.16 | 0x38...2cd3 | |
06/07/2025 | 12:39:59 PM | sell | $625.31 | $0.0001702 | 0.2496 | 0.076794 | 3.67M | 0x64...1861 | |
06/07/2025 | 12:40:01 PM | buy | $876.71 | $0.000175 | 0.35 | 0.076989 | 5.01M | 0x80...bd8f | |
06/07/2025 | 12:39:31 PM | buy | $444.21 | $0.0001746 | 0.1775 | 0.076977 | 2.54M | 0xb3...119c |