- WhatToFarm
- Base
- Uniswap V2
- AP-WETH LPs
Info about AP-WETH pair
- Pooled AP:
- 195.1M
- Pooled WETH:
- $16.4
AP/WETH price stats on Base
As of June 7, 2025, the current price of AP token on DEX Uniswap V2 is $0.0002101. AP price is up 2,510% in the last 24 hours. The trading history for the last 24 hours contains 3899 trades with trading volume of $919,433.82. AP token contract is 0x560B09eF5dA966F0efBD5F20B986ec07b508f3D4 with a market cap $209,544.36. The liquidity pool contract is 0x2F4c315bE1437fcd79bFDe12B2d8C05E23A8B655 with total value locked (TVL) of $81,764.32. The AP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AP/WETH now?
The current liquidity of AP/WETH with the contract address 0x2F4c315bE1437fcd79bFDe12B2d8C05E23A8B655 is $81,764.32.
How many transactions are there in the AP/WETH pool in the last 24 hours?
The total transactions of AP/WETH is 3899 in the last 24 hours, 1377 of which are buy transactions, and 2522 are sales transactions.
What is the trading volume in the AP/WETH pool in the last 24 hours?
AP/WETH pool has a trading volume of $919,433.82 in the last 24 hours.
What is the exchange rate of 1 AP to WETH?
The exchange rate of 1 AP to WETH is 0.00000008434, captured at 3:58 AM UTC.
How much is 1 AP in dollars?
The price of converting 1 AP to USD is $0.0002101 today.
AP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 3:58:15 AM | buy | $7.97 | $0.0002101 | 0.0032 | 0.078434 | 37,939.19 | 0x3f...6111 | |
| 06/07/2025 | 3:58:07 AM | buy | $74.74 | $0.0002097 | 0.03 | 0.078417 | 356,400.83 | 0xa6...afc9 | |
| 06/07/2025 | 3:57:53 AM | sell | $720.71 | $0.0002164 | 0.2892 | 0.078687 | 3.33M | 0xa6...90e8 | |
| 06/07/2025 | 3:57:55 AM | sell | $451.26 | $0.0002103 | 0.1811 | 0.078444 | 2.14M | 0xc2...8199 | |
| 06/07/2025 | 3:57:35 AM | buy | $697.57 | $0.0002178 | 0.28 | 0.078744 | 3.2M | 0xce...21c0 | |
| 06/07/2025 | 3:57:25 AM | buy | $133.28 | $0.0002135 | 0.0535 | 0.078572 | 624,120.89 | 0x0e...796f | |
| 06/07/2025 | 3:57:17 AM | sell | $590.38 | $0.0002146 | 0.2369 | 0.078615 | 2.75M | 0x38...0f32 | |
| 06/07/2025 | 3:56:59 AM | buy | $373.7 | $0.000217 | 0.15 | 0.078713 | 1.72M | 0xd7...f48f | |
| 06/07/2025 | 3:56:51 AM | sell | $10.61 | $0.0002139 | 0.00426 | 0.078585 | 49,622.83 | 0x58...7bfc | |
| 06/07/2025 | 3:56:41 AM | buy | $560.58 | $0.0002123 | 0.225 | 0.078522 | 2.64M | 0x64...4f52 | |
| 06/07/2025 | 3:56:31 AM | sell | $216.11 | $0.0002093 | 0.08674 | 0.078401 | 1.03M | 0x05...9b92 | |
| 06/07/2025 | 3:56:07 AM | buy | $303.96 | $0.0002101 | 0.122 | 0.078433 | 1.45M | 0x6e...e0fc | |
| 06/07/2025 | 3:55:47 AM | buy | $647.8 | $0.0002052 | 0.26 | 0.078238 | 3.16M | 0xd1...5952 | |
| 06/07/2025 | 3:55:47 AM | sell | $131.09 | $0.0002014 | 0.05261 | 0.078085 | 650,707.24 | 0xf2...2b84 | |
| 06/07/2025 | 3:55:37 AM | sell | $279.29 | $0.0002035 | 0.112 | 0.078168 | 1.37M | 0xd1...7887 | |
| 06/07/2025 | 3:55:17 AM | buy | $455.5 | $0.0002038 | 0.1828 | 0.078181 | 2.23M | 0x9f...1dd3 | |
| 06/07/2025 | 3:54:59 AM | buy | $159.47 | $0.0002007 | 0.064 | 0.078057 | 794,250.69 | 0x14...f689 | |
| 06/07/2025 | 3:54:23 AM | buy | $186.88 | $0.0002041 | 0.075 | 0.078191 | 915,563.41 | 0xfc...8caa | |
| 06/07/2025 | 3:54:19 AM | sell | $1,633.26 | $0.0002101 | 0.6554 | 0.078435 | 7.77M | 0xd0...afcb | |
| 06/07/2025 | 3:54:03 AM | buy | $722.76 | $0.0002162 | 0.29 | 0.078678 | 3.34M | 0xc1...2e8d |