Info about ANYTHING-LLM-ADS pair
- Pooled ANYTHING-LLM:
- 65.64M
- Pooled ADS:
- $70,963.66
ANYTHING-LLM/ADS price stats on Base
As of January 19, 2026, the current price of ANYTHING-LLM token on DEX Uniswap V3 is $0.0002507. ANYTHING-LLM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $26,252.17. ANYTHING-LLM token contract is 0xADF118f809cf3104947De3732b4f86d308FA8118 with a market cap $250,705.02. The liquidity pool contract is 0x1409d3762c843A0D845D2C1119cd9f2E800Da030 with total value locked (TVL) of $70,438.08. The ANYTHING-LLM/ADS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ANYTHING-LLM/ADS now?
The current liquidity of ANYTHING-LLM/ADS with the contract address 0x1409d3762c843A0D845D2C1119cd9f2E800Da030 is $70,438.08.
How many transactions are there in the ANYTHING-LLM/ADS pool in the last 24 hours?
The total transactions of ANYTHING-LLM/ADS is 378 in the last 24 hours, 231 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the ANYTHING-LLM/ADS pool in the last 24 hours?
ANYTHING-LLM/ADS pool has a trading volume of $26,252.17 in the last 24 hours.
What is the exchange rate of 1 ANYTHING-LLM to ADS?
The exchange rate of 1 ANYTHING-LLM to ADS is 0.001155, captured at 12:25 PM UTC.
How much is 1 ANYTHING-LLM in dollars?
The price of converting 1 ANYTHING-LLM to USD is $0.0002507 today.
ANYTHING-LLM-ADS price chart
| Date | Time | Price $ | Price ADS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:24:49 PM | sell | $10.72 | $0.0002507 | 49.4 | 0.001155 | 42,767.86 | 0xc7...6b92 | |
| 01/19/2026 | 12:19:01 PM | buy | $3.62 | $0.0002507 | 16.81 | 0.001162 | 14,462.09 | 0x04...1723 | |
| 01/19/2026 | 12:02:39 PM | buy | $111.69 | $0.0002507 | 514.29 | 0.001154 | 445,519.89 | 0xf0...32c2 | |
| 01/19/2026 | 12:01:31 PM | sell | $3.75 | $0.0002507 | 17.06 | 0.001139 | 14,973.82 | 0x36...a4f3 | |
| 01/19/2026 | 12:00:03 PM | buy | $68.67 | $0.0002507 | 312.86 | 0.001142 | 273,910.11 | 0x75...3bfa | |
| 01/19/2026 | 11:54:41 AM | buy | $17.54 | $0.0002507 | 79.51 | 0.001136 | 69,982.84 | 0x01...7b86 | |
| 01/19/2026 | 11:52:57 AM | sell | $62.83 | $0.0002507 | 283.86 | 0.001132 | 250,645.38 | 0x70...6fb9 | |
| 01/19/2026 | 11:34:03 AM | sell | $59.82 | $0.0002507 | 272.29 | 0.001141 | 238,638.52 | 0x07...1d68 | |
| 01/19/2026 | 11:28:51 AM | buy | $7.42 | $0.0002507 | 34.11 | 0.001151 | 29,624.95 | 0x2d...bb04 | |
| 01/19/2026 | 11:19:45 AM | buy | $45.33 | $0.0002507 | 207.57 | 0.001147 | 180,834.18 | 0xe4...7c4d | |
| 01/19/2026 | 11:17:43 AM | buy | $6.56 | $0.0002507 | 29.96 | 0.001144 | 26,186.89 | 0x35...33dd | |
| 01/19/2026 | 11:15:43 AM | buy | $43.36 | $0.0002507 | 197.31 | 0.00114 | 172,969.77 | 0x66...242b | |
| 01/19/2026 | 11:15:19 AM | buy | $44.18 | $0.0002507 | 199.99 | 0.001134 | 176,258.19 | 0xe9...aba0 | |
| 01/19/2026 | 11:11:55 AM | buy | $76.16 | $0.0002507 | 342.19 | 0.001126 | 303,786.16 | 0x24...2295 | |
| 01/19/2026 | 11:04:45 AM | sell | $37.38 | $0.0002507 | 166.58 | 0.001117 | 149,135.07 | 0x10...9d00 | |
| 01/19/2026 | 11:03:07 AM | buy | $107.51 | $0.0002507 | 479.9 | 0.001119 | 428,868.81 | 0xfb...f307 | |
| 01/19/2026 | 11:01:35 AM | buy | $58.47 | $0.0002507 | 258.4 | 0.001107 | 233,247.22 | 0xcb...01d2 | |
| 01/19/2026 | 10:52:51 AM | buy | $170.63 | $0.0002507 | 743.78 | 0.001092 | 680,624.01 | 0x35...f1fc | |
| 01/19/2026 | 10:49:37 AM | sell | $18.91 | $0.0002507 | 81.23 | 0.001076 | 75,465.95 | 0x74...0068 | |
| 01/19/2026 | 10:47:21 AM | sell | $40.08 | $0.0002507 | 172.71 | 0.00108 | 159,884.15 | 0x1a...319c |