WhatToFarm
/
Get started
12 Swap

Info about ANVL-WETH pair

Price USD
$0.076775
Price
0.0103262 WETH
TVL
$70,497.5
MKT CAP
$67.8K
5m
-3.01%
1h
53.05%
4h
260%
24h
260%
Share
TXNS
80
Buys
49
Sells
31
Volume
57K
Telegram price alerts
Pair:
0x709d6ffFe74bFFa2fC28F13E775f4d9DfD28a8d0
ANVL:
0x7FEB6Fde01218b5714610df3D7BD190D871FcA3F
WETH:
0x4200000000000000000000000000000000000006
Pooled ANVL:
533.44B
Pooled WETH:
$16.97

ANVL/WETH price stats on Base

As of May 27, 2026, the current price of ANVL token on DEX Uniswap V2 is $0.00000006775. ANVL price is up 260% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $56,804.12. ANVL token contract is 0x7FEB6Fde01218b5714610df3D7BD190D871FcA3F with a market cap $67,750.67. The liquidity pool contract is 0x709d6ffFe74bFFa2fC28F13E775f4d9DfD28a8d0 with total value locked (TVL) of $70,497.50. The ANVL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ANVL/WETH with the contract address 0x709d6ffFe74bFFa2fC28F13E775f4d9DfD28a8d0 is $70,497.50.

The total transactions of ANVL/WETH is 80 in the last 24 hours, 49 of which are buy transactions, and 31 are sales transactions.

ANVL/WETH pool has a trading volume of $56,804.12 in the last 24 hours.

The exchange rate of 1 ANVL to WETH is 0.00000000003262, captured at 7:07 AM UTC.

The price of converting 1 ANVL to USD is $0.00000006775 today.

ANVL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20267:04:53 AMsell$997.84$0.0767750.48050.010326214.73B
0xF34...2544
0x2a...e7af
05/27/20266:59:49 AMbuy$2,010.18$0.0769850.96830.010336430.37B
0xdd0...7BC3
0x40...7d79
05/27/20266:57:15 AMsell$769.71$0.0763570.37050.01030612.11B
0x517...97Dc
0x57...f369
05/27/20266:54:41 AMsell$751.27$0.0766380.36180.010319711.32B
0x276...DbdE
0xa0...4a56
05/27/20266:52:07 AMbuy$805.17$0.0766730.38750.010321112.07B
0x652...eCfB
0x69...b831
05/27/20266:49:33 AMbuy$664.82$0.0763980.320.010307910.39B
0x474...DC0c
0x0f...433c
05/27/20266:46:57 AMsell$719.65$0.0763740.34610.010306611.29B
0xD43...0D35
0x14...b527
05/27/20266:44:23 AMsell$933.86$0.0766780.44940.010321413.98B
0x6fb...8C36
0x41...3f34
05/27/20266:41:47 AMbuy$2,470.29$0.0768771.180.01033138.45B
0x1B2...26B4
0x23...0637
05/27/20266:39:13 AMsell$833.46$0.0760920.40140.010293413.68B
0x9EC...Cb81
0x85...caba
05/27/20266:36:39 AMbuy$1,422.64$0.0760210.68520.0102923.63B
0xe37...2458
0x33...10aa
05/27/20266:34:03 AMbuy$938.64$0.0756070.45210.0102716.74B
0x7Cf...3e57
0xe5...9cf1
05/27/20266:31:29 AMsell$333.6$0.0754750.16050.01026356.09B
0x357...5236
0x52...ba9c
05/27/20266:28:53 AMbuy$665.25$0.0754440.32060.010262312.22B
0x46F...d00D
0xe8...26e4
05/27/20266:26:17 AMbuy$773.77$0.07520.3730.010250614.88B
0x5ea...6aA5
0x62...0bc3
05/27/20266:23:43 AMsell$518.98$0.0751270.25020.010247210.12B
0x3Aa...6F90
0xd0...05e9
05/27/20266:21:09 AMbuy$781.26$0.0751110.37690.010246515.29B
0x45F...C259
0xeb...c72f
05/27/20266:18:37 AMbuy$827.56$0.074850.39910.010233917.06B
0x5D3...f68c
0x76...3573
05/27/20266:16:55 AMbuy$8$0.0747170.003860.0102275169.66M
0x45C...225C
0xb2...a69e
05/27/20266:16:01 AMsell$976.47$0.0748410.4710.010233520.17B
0xc84...1b8B
0xf9...b04b