WhatToFarm
/
Get started
12 Swap

Info about ANON-WETH pair

Price USD
$0.061302
Price
0.0104186 WETH
TVL
$118,730.98
MKT CAP
$130.2K
5m
2.67%
1h
37.13%
4h
143%
24h
399%
Share
TXNS
394
Buys
205
Sells
189
Volume
973K
Telegram price alerts
Pair:
0xCa81C6Cf6F96Cd59FF091cD4Df59B46f923BE273
ANON:
0xE88ddfd2cB0D6c93B2442384eBb7A9cC6d6dB179
WETH:
0x4200000000000000000000000000000000000006
Pooled ANON:
459.92B
Pooled WETH:
$19.08

ANON/WETH price stats on Base

As of December 13, 2025, the current price of ANON token on DEX Uniswap V2 is $0.0000001302. ANON price is up 399% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $972,742.16. ANON token contract is 0xE88ddfd2cB0D6c93B2442384eBb7A9cC6d6dB179 with a market cap $130,211.34. The liquidity pool contract is 0xCa81C6Cf6F96Cd59FF091cD4Df59B46f923BE273 with total value locked (TVL) of $118,730.98. The ANON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ANON/WETH with the contract address 0xCa81C6Cf6F96Cd59FF091cD4Df59B46f923BE273 is $118,730.98.

The total transactions of ANON/WETH is 394 in the last 24 hours, 205 of which are buy transactions, and 189 are sales transactions.

ANON/WETH pool has a trading volume of $972,742.16 in the last 24 hours.

The exchange rate of 1 ANON to WETH is 0.00000000004186, captured at 8:32 PM UTC.

The price of converting 1 ANON to USD is $0.0000001302 today.

ANON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/13/20258:30:41 PMsell$699.51$0.0613020.22490.01041865.37B
0x089...ed0b
0x59...4e8f
12/13/20258:28:19 PMbuy$1,440.16$0.0612930.46310.010415911.13B
0x67c...520B
0x61...9b2e
12/13/20258:25:59 PMsell$671.88$0.0612680.21620.01040815.3B
0x227...3E43
0xcd...af28
12/13/20258:23:37 PMbuy$1,748.6$0.0612530.56220.01040313.95B
0x42d...DE1D
0x9c...88cc
12/13/20258:21:15 PMbuy$1,826.36$0.0611780.58720.010378815.5B
0x664...271c
0x85...9eec
12/13/20258:18:55 PMsell$887.78$0.0611520.28540.01037047.71B
0xa93...0486
0xb2...f946
12/13/20258:16:33 PMsell$704.74$0.0611840.22660.0103815.95B
0x40e...cF4d
0x61...9072
12/13/20258:14:11 PMsell$1,080.61$0.0612210.34780.01039318.85B
0xcA4...CB8D
0x8b...6137
12/13/20258:11:49 PMbuy$959.8$0.0612310.30880.01039637.79B
0xe45...1398
0x6f...40b5
12/13/20258:09:27 PMsell$790.58$0.0612210.25430.01039286.47B
0x734...631f
0xf2...b733
12/13/20258:07:05 PMsell$626.34$0.0612520.20120.01040255B
0x23c...0350
0x03...53a5
12/13/20258:04:45 PMbuy$978.98$0.0612520.31460.01040257.82B
0x9c8...42De
0x58...6f92
12/13/20258:02:23 PMsell$1,079.58$0.0612470.34690.01040088.65B
0xAF0...6A9D
0x2e...0e1d
12/13/20258:00:03 PMbuy$1,034.58$0.0612540.33290.01040358.25B
0x14C...17c2
0xf5...716a
12/13/20257:57:43 PMbuy$991.38$0.0612110.3190.01038978.19B
0x3BC...Bc62
0x78...7301
12/13/20257:55:21 PMsell$1,534.43$0.0612150.49370.01039112.63B
0xAEB...9493
0xa2...bf45
12/13/20257:52:59 PMbuy$1,092.69$0.0612320.35160.01039648.87B
0xa3e...F0c4
0x17...c2e3
12/13/20257:50:37 PMbuy$1,036.73$0.0611880.33340.0103828.73B
0xD08...66E3
0xc4...9a86
12/13/20257:48:17 PMbuy$1,027.72$0.0611450.33050.01036838.97B
0x73F...0492
0x8c...0e3c
12/13/20257:45:57 PMsell$1,441.58$0.0611480.46310.010368812.56B
0x3d9...D432
0xaa...5c53