WhatToFarm
/
Get started
12 Swap

Info about ANON-WETH pair

Price USD
$0.002612
Price
0.068296 WETH
TVL
$123,483.19
MKT CAP
$82.7K
5m
-6.70%
1h
-5.48%
4h
24.07%
24h
68.36%
Share
TXNS
91
Buys
47
Sells
44
Volume
233K
Telegram price alerts
Pair:
0x7b4BBaa980578898E549c77DaDaC0E3b67b47659
ANON:
0x6A11a50d85eE4c15f2e22f6587fF290CF492D9B2
WETH:
0x4200000000000000000000000000000000000006
Pooled ANON:
24.5M
Pooled WETH:
$19.6

ANON/WETH price stats on Base

As of December 5, 2025, the current price of ANON token on DEX Uniswap V2 is $0.002612. ANON price is up 68.36% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $232,696.75. ANON token contract is 0x6A11a50d85eE4c15f2e22f6587fF290CF492D9B2 with a market cap $82,667.61. The liquidity pool contract is 0x7b4BBaa980578898E549c77DaDaC0E3b67b47659 with total value locked (TVL) of $123,483.20. The ANON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ANON/WETH with the contract address 0x7b4BBaa980578898E549c77DaDaC0E3b67b47659 is $123,483.20.

The total transactions of ANON/WETH is 91 in the last 24 hours, 47 of which are buy transactions, and 44 are sales transactions.

ANON/WETH pool has a trading volume of $232,696.75 in the last 24 hours.

The exchange rate of 1 ANON to WETH is 0.0000008296, captured at 1:06 AM UTC.

The price of converting 1 ANON to USD is $0.002612 today.

ANON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/05/20251:03:21 AMsell$2,438.62$0.0026120.77440.068296933,419.8
0xAeE...3c49
0xd2...fc84
12/05/202512:58:13 AMsell$2,026.16$0.00280.64370.068897723,569.32
0x80C...b9BF
0xd3...cac1
12/05/202512:53:05 AMbuy$2,206.14$0.0028120.70.068926784,313.46
0x80C...b9BF
0x11...ef92
12/05/202512:48:03 AMsell$2,205.79$0.0027960.70.068874788,883.12
0xD72...CFC3
0x74...23fa
12/05/202512:42:45 AMbuy$2,453.81$0.0028050.77780.068893874,629.99
0xD72...CFC3
0x3c...aef5
12/05/202512:38:05 AMbuy$2,528.29$0.0025930.80190.068226974,811.63
0xAeE...3c49
0x2b...a59f
12/05/202512:33:13 AMbuy$4,040.77$0.0024821.280.0678771.74M
0x4D7...65F5
0x6d...4053
12/05/202512:28:09 AMsell$985.91$0.0021940.31320.066972449,305.59
0x898...F8D5
0xd1...b3cc
12/05/202512:23:13 AMbuy$1,086.41$0.0022020.34540.067002493,296.87
0x898...F8D5
0x44...2a35
12/05/202512:18:07 AMsell$1,083.21$0.0021820.34540.06696496,214.78
0x1c0...148a
0xc6...2d11
12/05/202512:12:35 AMsell$1,274.49$0.0022750.4060.067249560,086.84
0x2Cc...0729
0x1a...f8a2
12/05/202512:07:25 AMsell$5,882.72$0.0023371.870.0674312.3M
0xf62...b810
0x6c...3797
12/05/202512:02:15 AMbuy$1,483.19$0.0027640.47220.068801536,604.3
0x1c0...148a
0x62...e334
12/04/202511:57:29 PMsell$2,273.54$0.0027750.72550.068856819,159.28
0xE0E...87d0
0xf2...773c
12/04/202511:52:23 PMbuy$1,746.02$0.0028180.55650.068984619,520.71
0x2Cc...0729
0x6c...99e8
12/04/202511:47:19 PMbuy$2,200.57$0.0026470.70190.068446831,058.15
0xE0E...87d0
0x64...5291
12/04/202511:42:11 PMbuy$5,823.96$0.0025461.860.0681332.52M
0xf62...b810
0xc0...2afb
12/04/202511:37:09 PMsell$2,057.57$0.0021670.65490.066899949,296.36
0x08B...4dC8
0x36...8b3f
12/04/202511:32:05 PMsell$2,453.25$0.0023420.78060.0674541.05M
0xd49...6921
0x9f...0761
12/04/202511:26:57 PMbuy$2,611.45$0.0023470.8320.0674781.11M
0xd49...6921
0x1e...ed5d