- WhatToFarm
- Base
- Uniswap V2
- anon-WETH LPs
Info about anon-WETH pair
- Pooled anon:
- 68.59T
- Pooled WETH:
- $0.00001543
anon/WETH price stats on Base
As of November 4, 2025, the current price of anon token on DEX Uniswap V2 is $0.0000000000000008317. anon price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 819 trades with trading volume of $341,676.89. anon token contract is 0xc8c039a0537D0e4Ce5a1c6FBbB9E742360a08A35 with a market cap $0.00. The liquidity pool contract is 0x1AA53f5882619E797336d38491432b1B07Cb019D with total value locked (TVL) of $0.11. The anon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of anon/WETH now?
The current liquidity of anon/WETH with the contract address 0x1AA53f5882619E797336d38491432b1B07Cb019D is $0.11.
How many transactions are there in the anon/WETH pool in the last 24 hours?
The total transactions of anon/WETH is 819 in the last 24 hours, 614 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the anon/WETH pool in the last 24 hours?
anon/WETH pool has a trading volume of $341,676.89 in the last 24 hours.
What is the exchange rate of 1 anon to WETH?
The exchange rate of 1 anon to WETH is 0.000000000000000000225, captured at 2:07 AM UTC.
How much is 1 anon in dollars?
The price of converting 1 anon to USD is $0.0000000000000008317 today.
anon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 8:39:01 AM | buy | $0.03663 | $0.0158317 | 0.059915 | 0.018225 | 122.78T | 0x35...dec9 | |
| 11/02/2025 | 9:38:11 PM | sell | $0.02324 | $0.0151113 | 0.056025 | 0.0192885 | 100T | 0x5a...ebed | |
| 11/02/2025 | 9:37:53 PM | sell | $30,648.49 | $0.0154069 | 7.94 | 0.0181054 | 100T | 0x08...6fca | |
| 11/02/2025 | 9:37:55 PM | buy | $0.003857 | $0.0154875 | 0.051 | 0.0181263 | 8.64T | 0x9f...daa6 | |
| 11/02/2025 | 5:08:31 PM | buy | $252.28 | $0.0002303 | 0.06537 | 0.07597 | 1.1M | 0x77...e38b | |
| 11/02/2025 | 5:08:15 PM | buy | $366.75 | $0.0002257 | 0.09504 | 0.07585 | 1.62M | 0x39...7aa4 | |
| 11/02/2025 | 5:07:55 PM | sell | $708.71 | $0.0002271 | 0.1834 | 0.07588 | 3.12M | 0x71...6fd4 | |
| 11/02/2025 | 5:07:31 PM | buy | $203.06 | $0.0002323 | 0.05257 | 0.076015 | 873,889.86 | 0x6b...70f2 | |
| 11/02/2025 | 5:07:13 PM | sell | $684.25 | $0.0002346 | 0.1771 | 0.076073 | 2.92M | 0xfc...f90d | |
| 11/02/2025 | 5:06:51 PM | buy | $360.4 | $0.0002385 | 0.0933 | 0.076175 | 1.51M | 0xc3...b275 | |
| 11/02/2025 | 5:06:33 PM | buy | $324.58 | $0.0002332 | 0.08403 | 0.07604 | 1.39M | 0x15...9c3a | |
| 11/02/2025 | 5:06:15 PM | buy | $217.5 | $0.0002292 | 0.05631 | 0.075934 | 948,930.05 | 0x4a...feb7 | |
| 11/02/2025 | 5:05:55 PM | buy | $352.48 | $0.0002249 | 0.09125 | 0.075823 | 1.57M | 0x22...7ca7 | |
| 11/02/2025 | 5:05:39 PM | buy | $197.14 | $0.0002206 | 0.05109 | 0.075718 | 893,477.04 | 0x74...1c8b | |
| 11/02/2025 | 5:05:23 PM | sell | $750.98 | $0.0002234 | 0.1946 | 0.075789 | 3.36M | 0x9d...99d3 | |
| 11/02/2025 | 5:05:01 PM | sell | $732.54 | $0.0002346 | 0.1897 | 0.076078 | 3.12M | 0x10...6594 | |
| 11/02/2025 | 5:04:39 PM | buy | $281.68 | $0.0002395 | 0.07297 | 0.076205 | 1.18M | 0x1d...ee2d | |
| 11/02/2025 | 5:04:21 PM | buy | $298.51 | $0.0002351 | 0.07733 | 0.07609 | 1.27M | 0x61...827d | |
| 11/02/2025 | 5:04:03 PM | buy | $305.98 | $0.0002305 | 0.07926 | 0.075971 | 1.33M | 0x50...035a | |
| 11/02/2025 | 5:03:45 PM | buy | $280.39 | $0.0002261 | 0.07263 | 0.075857 | 1.24M | 0xd9...d3fa |