WhatToFarm
/
Get started
12 Swap

Info about ANON-WETH pair

Price USD
$0.069234
Price
0.09251 WETH
TVL
$14.22
MKT CAP
$923.47
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xCb4a7b944728845D9C21fA56757fF08098E4B97b
ANON:
0xF0d81bb41975B536124d181242D0C46719822159
WETH:
0x4200000000000000000000000000000000000006
Pooled ANON:
971.53M
Pooled WETH:
$0.001932

ANON/WETH price stats on Base

As of December 19, 2025, the current price of ANON token on DEX Uniswap V3 is $0.0000009234. ANON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ANON token contract is 0xF0d81bb41975B536124d181242D0C46719822159 with a market cap $923.47. The liquidity pool contract is 0xCb4a7b944728845D9C21fA56757fF08098E4B97b with total value locked (TVL) of $14.22. The ANON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ANON/WETH with the contract address 0xCb4a7b944728845D9C21fA56757fF08098E4B97b is $14.22.

The total transactions of ANON/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ANON/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ANON to WETH is 0.000000000251, captured at 6:11 PM UTC.

The price of converting 1 ANON to USD is $0.0000009234 today.

ANON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20257:17:51 PMsell$0.04745$0.0692340.000012890.0925151,385.92
0xbdB...15B2
0xea...d967
07/20/20258:57:43 AMsell$0.03586$0.0693310.0596850.0925238,430.33
0x971...ba58
0xb8...2089
06/20/20255:56:39 PMsell$0.009186$0.0660780.0538170.09252615,113.07
0x433...187E
0xcd...2939
06/08/20258:03:49 AMbuy$4.91$0.062880.001950.09114317.06M
0x466...A027
0x0f...3829
06/06/20251:25:51 AMsell$4.86$0.0627760.0020050.09114417.52M
0x7D1...9887
0xb9...add7
05/30/202512:43:59 PMbuy$0.17$0.0668460.0000650.092617248,317.43
0x433...FA00
0xc2...f4e0
05/30/202512:41:55 PMbuy$0.02596$0.0667570.059930.09258338,430.33
0x971...ba58
0xc7...cff8
05/27/202510:37:29 PMbuy$0.003146$0.0668750.051180.0925784,576.87
0x8B1...0b14
0xa7...f6c1
05/22/20258:41:03 AMsell$18.41$0.0513140.0069260.09494314.01M
0x908...eeE8
0xa5...4f62
05/21/20253:44:29 PMsell$0.1849$0.0520540.000072210.09802290,012.26
0xF16...4A8d
0xfc...35d1
05/21/202512:44:17 PMsell$0.001623$0.0520440.0663910.098046794.32
0x7CA...5dF5
0xdc...8b58
05/20/20257:04:01 PMsell$2.55$0.0520560.0010410.098381.24M
0x433...f2e1
0xa7...3646
05/20/20257:02:09 PMbuy$2.6$0.0520980.0010620.0985471.24M
0x433...abf5
0xce...9958
05/20/20256:57:17 PMsell$1.32$0.0520090.00054280.098214660,823.41
0x433...56c7
0x82...43f8
05/20/20252:03:15 PMsell$0.4624$0.0520930.00018660.098453220,829.76
0x7CA...5dF5
0x36...c355
05/20/202511:03:01 AMsell$0.05763$0.0518290.000022920.09727831,504.02
0x433...be70
0xbd...929b
05/20/202512:26:19 AMbuy$0.2822$0.0518810.0001110.097399150,017.16
0x049...7e6E
0x0a...b4c1
05/18/20256:10:51 AMbuy$0.03078$0.0518450.000012270.09736116,675.87
0xcbF...1D96
0x91...681a
05/18/20253:43:41 AMbuy$0.04397$0.0518240.000017720.09735224,102.39
0x0e9...6681
0x1e...7647
05/18/20252:06:11 AMsell$0.6636$0.0518780.00026670.09755353,262.62
0x433...c271
0xd7...51b2