WhatToFarm
/
Get started
12 Swap

Info about ANON-WETH pair

Price USD
$0.051845
Price
0.097361 WETH
TVL
$39.17
MKT CAP
$1.8K
5m
0%
1h
0%
4h
1.16%
24h
-94.60%
Share
TXNS
57
Buys
14
Sells
43
Volume
8K
Telegram price alerts
Pair:
0xCb4a7b944728845D9C21fA56757fF08098E4B97b
ANON:
0xF0d81bb41975B536124d181242D0C46719822159
WETH:
0x4200000000000000000000000000000000000006
Pooled ANON:
959.44M
Pooled WETH:
$0.007811

ANON/WETH price stats on Base

As of May 18, 2025, the current price of ANON token on DEX Uniswap V3 is $0.000001845. ANON price is down -94.60% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $7,688.01. ANON token contract is 0xF0d81bb41975B536124d181242D0C46719822159 with a market cap $1,845.80. The liquidity pool contract is 0xCb4a7b944728845D9C21fA56757fF08098E4B97b with total value locked (TVL) of $39.17. The ANON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ANON/WETH with the contract address 0xCb4a7b944728845D9C21fA56757fF08098E4B97b is $39.17.

The total transactions of ANON/WETH is 57 in the last 24 hours, 14 of which are buy transactions, and 43 are sales transactions.

ANON/WETH pool has a trading volume of $7,688.01 in the last 24 hours.

The exchange rate of 1 ANON to WETH is 0.0000000007361, captured at 6:28 AM UTC.

The price of converting 1 ANON to USD is $0.000001845 today.

ANON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20256:10:51 AMbuy$0.03078$0.0518450.000012270.09736116,675.87
0xcbF...1D96
0x91...681a
05/18/20253:43:41 AMbuy$0.04397$0.0518240.000017720.09735224,102.39
0x0e9...6681
0x1e...7647
05/18/20252:06:11 AMsell$0.6636$0.0518780.00026670.09755353,262.62
0x433...c271
0xd7...51b2
05/18/20252:00:17 AMbuy$0.02974$0.0519330.000011970.09778415,387.56
0x0a5...8883
0xa3...d10c
05/18/202512:17:41 AMbuy$0.06531$0.0519440.000026340.09784133,595.36
0x1bd...CD34
0x87...43bf
05/18/202512:04:23 AMbuy$0.0491$0.0519410.00001980.09782725,297.03
0xE0c...9078
0xdb...eebe
05/17/202511:43:31 PMbuy$0.2725$0.0519280.000110.097786141,275.85
0x433...51e0
0x6a...30b9
05/17/202511:25:25 PMbuy$0.05246$0.0519160.00002120.09774527,379.61
0x56f...4abE
0xef...644c
05/17/202510:31:41 PMbuy$0.04404$0.05190.000017910.09773223,172.51
0x799...c36a
0x6f...6cc2
05/17/20259:36:09 PMbuy$0.05859$0.0519220.000023530.09771930,482.6
0x264...C3a1
0x6c...a650
05/17/20259:35:25 PMsell$5.91$0.0520650.0023770.0982942.87M
0x501...4d4C
0xcf...f8e9
05/17/20258:43:05 PMbuy$0.06551$0.05230.000026410.09927628,474.36
0x454...0684
0xea...55e1
05/17/20258:11:29 PMbuy$0.05313$0.0522850.000021530.09925923,253.94
0x7F1...9150
0x29...3845
05/17/20257:32:51 PMbuy$0.06186$0.0522830.000025040.09924327,096.03
0x3aB...f8A1
0x07...347c
05/17/20257:31:53 PMbuy$0.04892$0.052280.00001980.09922821,455.36
0xf70...dbEF
0x61...ea47
05/17/20257:13:07 PMbuy$0.04902$0.0522810.00001980.09921421,486.85
0xc46...a003
0xac...fe28
05/17/20257:10:31 PMbuy$0.06613$0.0522750.000026730.09919929,057.31
0xc46...a003
0x79...4964
05/17/20257:08:27 PMbuy$0.06475$0.0522650.000026240.09918128,586.09
0x6da...1472
0xe4...4632
05/17/20256:31:43 PMsell$1.44$0.0522790.00058290.099186634,635.36
0x433...6Ef9
0xf5...b80a
05/17/20255:45:43 PMsell$0.06864$0.0523280.00002770.09939629,483.94
0x433...36C4
0xe2...dbb2