WhatToFarm
/
Get started
12 Swap

Info about Anon-WETH pair

Price USD
$0.7861
Price
0.000395 WETH
TVL
$4,313.54
MKT CAP
$896.1K
5m
0%
1h
0.36%
4h
-1.25%
24h
-1.44%
Share
TXNS
15
Buys
10
Sells
5
Volume
109
Telegram price alerts
Pair:
0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pooled Anon:
3,774.43
Pooled WETH:
$0.6766

Anon/WETH price stats on Base

As of March 29, 2026, the current price of Anon token on DEX Uniswap V3 is $0.7861. Anon price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $109.35. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $896,122.28. The liquidity pool contract is 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E with total value locked (TVL) of $4,313.55. The Anon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Anon/WETH with the contract address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E is $4,313.55.

The total transactions of Anon/WETH is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

Anon/WETH pool has a trading volume of $109.35 in the last 24 hours.

The exchange rate of 1 Anon to WETH is 0.000395, captured at 11:26 PM UTC.

The price of converting 1 Anon to USD is $0.7861 today.

Anon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/202611:01:23 PMsell$2.1$0.78610.0010560.0003952.67
0x05B...695c
0xb9...32ba
03/29/202610:52:17 PMsell$10.61$0.78330.0053980.000398213.55
0x160...6Daf
0x15...28ed
03/29/20268:23:17 PMbuy$8.08$0.81540.0040370.0004079.92
0x929...0998
0x32...5dae
03/29/20268:20:27 PMbuy$4.08$0.79610.0020450.00039825.13
0x2Bd...c3F7
0x2a...4c5a
03/29/20268:20:27 PMbuy$11.69$0.80380.0058510.000402114.55
0xF7D...2B5F
0xfb...3902
03/29/20266:22:59 PMbuy$2.49$0.790.0012550.00039663.16
0xDb3...8c48
0xd8...f783
03/29/20266:13:15 PMbuy$3.78$0.7870.0019010.00039514.81
0x343...0bFA
0xb2...e480
03/29/20264:26:59 PMbuy$7.99$0.78430.0040.000392210.19
0x485...F2Fb
0xba...2ae8
03/29/20262:08:05 PMbuy$2.02$0.77330.0010190.00038982.61
0x595...Bc46
0x5e...b0da
03/29/20262:07:57 PMbuy$2.04$0.77140.0010290.00038872.64
0x74b...3193
0x15...faaf
03/29/202610:50:33 AMsell$13.43$0.76620.0067320.000383817.54
0x8AF...693d
0x3c...9697
03/29/202612:23:01 AMbuy$0.02354$0.78650.000011820.00039490.02993
0x27c...60AD
0x51...75b2
03/28/202611:52:25 PMsell$18.47$0.78080.0092620.000391523.65
0x979...Fe98
0xbf...6c1f
03/28/202611:31:27 PMbuy$2.44$0.80590.0012210.00040343.02
0xC14...dd4E
0x37...e807
03/28/202611:22:17 PMsell$20.02$0.79760.010030.000399725.1
0x979...Fe98
0x90...c46d
03/28/20268:05:19 PMsell$17.9$0.82740.0088490.00040921.63
0x497...A452
0xdb...780c
03/28/20263:40:09 PMbuy$7.57$0.85060.0037410.00041998.91
0x343...0bFA
0xb3...2b3d
03/28/20263:21:47 PMbuy$3.06$0.8480.0015090.00041733.61
0x0B2...CA51
0x14...9b72
03/28/20263:21:07 PMbuy$3.36$0.8450.0016560.00041573.98
0x343...0bFA
0xaa...319e
03/28/202612:57:39 PMsell$9.44$0.81760.0047260.00040911.55
0xe61...565C
0xc5...aae0