- WhatToFarm
- Base
- Uniswap V3
- Anon-WETH LPs
Info about Anon-WETH pair
- Pooled Anon:
- 3,919.84
- Pooled WETH:
- $0.4318
Anon/WETH price stats on Base
As of October 13, 2026, the current price of Anon token on DEX Uniswap V3 is $0.3273. Anon price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $143.60. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $481,500.30. The liquidity pool contract is 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E with total value locked (TVL) of $2,367.63. The Anon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Anon/WETH now?
The current liquidity of Anon/WETH with the contract address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E is $2,367.63.
How many transactions are there in the Anon/WETH pool in the last 24 hours?
The total transactions of Anon/WETH is 16 in the last 24 hours, 3 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the Anon/WETH pool in the last 24 hours?
Anon/WETH pool has a trading volume of $143.60 in the last 24 hours.
What is the exchange rate of 1 Anon to WETH?
The exchange rate of 1 Anon to WETH is 0.0001303, captured at 7:07 PM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $0.3273 today.
Anon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 4:53:25 PM | buy | $3.59 | $0.3273 | 0.001433 | 0.0001303 | 10.99 | 0xee...7f33 | |
| 10/13/2026 | 4:48:55 PM | buy | $1.76 | $0.3246 | 0.0007031 | 0.000129 | 5.45 | 0x94...ea80 | |
| 10/13/2026 | 4:48:43 PM | sell | $35.02 | $0.3038 | 0.01392 | 0.0001208 | 115.24 | 0xc2...c3f1 | |
| 10/13/2026 | 4:48:43 PM | buy | $28.6 | $0.3061 | 0.01136 | 0.0001217 | 93.4 | 0x77...9e9b | |
| 10/13/2026 | 3:57:51 PM | sell | $3.33 | $0.3264 | 0.001329 | 0.00013 | 10.22 | 0x64...e20a | |
| 10/13/2026 | 3:43:35 PM | sell | $1.32 | $0.3288 | 0.0005279 | 0.0001311 | 4.02 | 0x69...ce3d | |
| 10/13/2026 | 3:43:01 PM | sell | $1.64 | $0.3306 | 0.0006579 | 0.0001319 | 4.98 | 0x2f...fa18 | |
| 10/13/2026 | 2:12:07 PM | sell | $4.21 | $0.334 | 0.00167 | 0.0001324 | 12.6 | 0xaa...077d | |
| 10/13/2026 | 11:23:13 AM | sell | $5.26 | $0.3333 | 0.002094 | 0.0001327 | 15.78 | 0x0e...bcfb | |
| 10/13/2026 | 10:42:33 AM | sell | $11.72 | $0.3319 | 0.004701 | 0.000133 | 35.33 | 0xdf...35e9 | |
| 10/13/2026 | 10:41:13 AM | sell | $4.55 | $0.333 | 0.001824 | 0.0001334 | 13.67 | 0x88...2aed | |
| 10/13/2026 | 10:40:43 AM | sell | $15.2 | $0.3341 | 0.006091 | 0.0001338 | 45.5 | 0x8c...5bd4 | |
| 10/13/2026 | 10:14:59 AM | sell | $4.37 | $0.3367 | 0.001744 | 0.0001343 | 12.98 | 0x13...efe0 | |
| 10/13/2026 | 6:56:21 AM | sell | $4.09 | $0.3408 | 0.001615 | 0.0001344 | 12.01 | 0x80...3a26 | |
| 10/12/2026 | 8:19:41 PM | sell | $8.68 | $0.3397 | 0.003443 | 0.0001347 | 25.55 | 0x97...d665 | |
| 10/12/2026 | 5:23:35 PM | sell | $10.19 | $0.3397 | 0.004055 | 0.0001351 | 30 | 0xff...886c | |
| 10/12/2026 | 4:26:27 PM | sell | $25.23 | $0.3438 | 0.00998 | 0.0001359 | 73.39 | 0x21...5c29 | |
| 10/12/2026 | 1:51:01 PM | buy | $35.25 | $0.3509 | 0.01391 | 0.0001385 | 100.47 | 0x23...9ced | |
| 10/12/2026 | 1:51:01 PM | sell | $57.53 | $0.3451 | 0.02271 | 0.0001362 | 166.67 | 0x00...fd8d | |
| 10/12/2026 | 9:25:51 AM | sell | $9.58 | $0.3511 | 0.00376 | 0.0001377 | 27.3 | 0xd5...9f16 |