- WhatToFarm
- Base
- Uniswap V3
- Anon-WETH LPs
Info about Anon-WETH pair
- Pooled Anon:
- 3,596.42
- Pooled WETH:
- $0.5907
Anon/WETH price stats on Base
As of May 7, 2026, the current price of Anon token on DEX Uniswap V3 is $0.8457. Anon price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $45.26. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $958,071.73. The liquidity pool contract is 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E with total value locked (TVL) of $4,429.65. The Anon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Anon/WETH now?
The current liquidity of Anon/WETH with the contract address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E is $4,429.65.
How many transactions are there in the Anon/WETH pool in the last 24 hours?
The total transactions of Anon/WETH is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Anon/WETH pool in the last 24 hours?
Anon/WETH pool has a trading volume of $45.26 in the last 24 hours.
What is the exchange rate of 1 Anon to WETH?
The exchange rate of 1 Anon to WETH is 0.00036, captured at 1:59 AM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $0.8457 today.
Anon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 12:20:33 AM | sell | $1.78 | $0.8457 | 0.0007593 | 0.00036 | 2.1 | 0xe1...42ad | |
| 05/07/2026 | 12:05:17 AM | sell | $4.83 | $0.8498 | 0.002057 | 0.0003614 | 5.69 | 0x67...dec2 | |
| 05/06/2026 | 8:24:07 PM | sell | $2.79 | $0.8544 | 0.001189 | 0.0003631 | 3.27 | 0xb4...e091 | |
| 05/06/2026 | 2:51:53 PM | buy | $1.49 | $0.8765 | 0.0006344 | 0.0003708 | 1.71 | 0x3d...5a6c | |
| 05/06/2026 | 12:54:35 PM | buy | $4.32 | $0.8908 | 0.001794 | 0.0003695 | 4.85 | 0x51...ebd6 | |
| 05/06/2026 | 11:46:35 AM | buy | $11.97 | $0.8828 | 0.004964 | 0.000366 | 13.56 | 0x6a...d7bb | |
| 05/06/2026 | 10:14:21 AM | buy | $2.99 | $0.8754 | 0.001243 | 0.0003628 | 3.42 | 0x19...c2aa | |
| 05/06/2026 | 4:01:51 AM | buy | $5.34 | $0.8578 | 0.002248 | 0.000361 | 6.22 | 0xaf...0290 | |
| 05/06/2026 | 3:20:37 AM | buy | $6.98 | $0.8497 | 0.002944 | 0.0003584 | 8.21 | 0xcb...1309 | |
| 05/06/2026 | 3:13:49 AM | buy | $2.71 | $0.8438 | 0.001148 | 0.0003563 | 3.22 | 0x5c...936d | |
| 05/05/2026 | 10:01:11 PM | buy | $6.7 | $0.8423 | 0.00282 | 0.0003542 | 7.96 | 0x48...1c5c | |
| 05/05/2026 | 5:59:45 PM | sell | $0.3453 | $0.8173 | 0.0001461 | 0.0003459 | 0.4225 | 0x5e...d6ce | |
| 05/05/2026 | 3:15:35 PM | sell | $8.44 | $0.8291 | 0.003541 | 0.0003477 | 10.18 | 0x45...5728 | |
| 05/05/2026 | 2:47:01 PM | sell | $2.71 | $0.8319 | 0.001143 | 0.0003501 | 3.26 | 0x6e...47c9 | |
| 05/04/2026 | 4:53:05 PM | sell | $6.22 | $0.8297 | 0.002639 | 0.000352 | 7.49 | 0xad...4a96 | |
| 05/04/2026 | 3:38:59 PM | buy | $4 | $0.8449 | 0.001703 | 0.0003596 | 4.73 | 0x2a...417b | |
| 05/04/2026 | 12:30:23 PM | sell | $0.003232 | $0.8231 | 0.05138 | 0.0003516 | 0.003926 | 0x6c...887e | |
| 05/04/2026 | 11:41:07 AM | sell | $0.2382 | $0.8214 | 0.000102 | 0.0003517 | 0.29 | 0xf6...0d52 | |
| 05/04/2026 | 11:40:21 AM | sell | $2.1 | $0.822 | 0.0009017 | 0.0003522 | 2.56 | 0xaf...2b56 | |
| 05/04/2026 | 10:43:45 AM | sell | $8.21 | $0.8305 | 0.003508 | 0.0003544 | 9.89 | 0x0b...98d1 |