WhatToFarm
/
Get started
12 Swap

Info about Anon-WETH pair

Price USD
$0.2642
Price
0.000118 WETH
TVL
$2,171.18
MKT CAP
$381.7K
5m
0%
1h
-0.59%
4h
1.27%
24h
1.71%
Share
TXNS
6
Buys
3
Sells
3
Volume
60
Telegram price alerts
Pair:
0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pooled Anon:
4,578.68
Pooled WETH:
$0.4293

Anon/WETH price stats on Base

As of November 7, 2026, the current price of Anon token on DEX Uniswap V3 is $0.2642. Anon price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $59.57. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $381,676.72. The liquidity pool contract is 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E with total value locked (TVL) of $2,171.18. The Anon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Anon/WETH with the contract address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E is $2,171.18.

The total transactions of Anon/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

Anon/WETH pool has a trading volume of $59.57 in the last 24 hours.

The exchange rate of 1 Anon to WETH is 0.000118, captured at 2:01 AM UTC.

The price of converting 1 Anon to USD is $0.2642 today.

Anon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20261:16:43 AMsell$24.66$0.26420.011010.00011893.34
0x0C4...6dD9
0x18...7c25
11/07/20261:16:23 AMbuy$11.94$0.27030.0053360.000120744.2
0x999...9961
0xd9...7289
11/07/20261:13:56 AMbuy$14.79$0.26880.0066060.0001255.04
0x999...9961
0x6d...ee6a
11/07/20261:03:19 AMbuy$2.44$0.26580.0010920.00011869.2
0x999...9961
0x59...3dd2
11/06/202610:02:53 PMsell$1.42$0.26090.00063330.00011615.45
0x36a...211d
0x1e...fe56
11/06/20263:03:39 PMsell$4.28$0.25970.0019320.00011716.5
0x343...0bFA
0x8a...abf3
11/06/202612:03:05 AMsell$2.32$0.26420.0010350.00011788.78
0x1CB...7b64
0x49...c419
11/05/202611:08:01 PMsell$10.84$0.26270.0048780.000118241.25
0x343...0bFA
0xda...5850
11/05/20269:25:44 PMbuy$2.72$0.26870.0012250.000120910.13
0x91d...007c
0x8f...bf96
11/05/20269:19:51 PMbuy$2.59$0.26910.0011620.00012079.62
0x5CB...5994
0x19...3868
11/05/20269:05:43 PMbuy$2.36$0.26920.0010580.00012068.77
0x860...7305
0x46...1f00
11/05/20268:06:32 PMsell$0.9785$0.26580.00043480.00011813.68
0xdDf...86F3
0x4a...0ed1
11/05/20268:03:53 PMsell$24.61$0.26510.010930.000117892.84
0x93f...65D2
0xf9...1a48
11/05/20268:04:18 PMbuy$16.6$0.26970.0073770.000119961.53
0x588...5e30
0x06...22ba
11/05/20268:03:39 PMsell$26.59$0.26870.011820.000119498.95
0x82B...7798
0x03...86ac
11/05/20268:03:26 PMsell$21.03$0.27190.0093480.000120877.34
0x6fd...1f08
0x54...9a43
11/05/20268:03:19 PMbuy$34.64$0.27710.015360.0001229125.01
0x8F2...3d1c
0x45...6467
11/05/20265:58:59 PMsell$57.42$0.27270.02550.0001211210.52
0x82B...7798
0xc5...d1c6
11/05/20265:57:59 PMsell$31.33$0.27850.013920.0001238112.48
0x343...0bFA
0x5e...41a8
11/05/20265:55:55 PMsell$9.48$0.28130.0042150.00012533.71
0xa60...2e32
0x36...106b