WhatToFarm
/
Get started
12 Swap

Info about Anon-WETH pair

Price USD
$0.3869
Price
0.0002181 WETH
TVL
$2,391.74
MKT CAP
$463.4K
5m
0%
1h
0%
4h
0%
24h
-14.86%
Share
TXNS
54
Buys
23
Sells
31
Volume
205
Telegram price alerts
Pair:
0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pooled Anon:
4,004.49
Pooled WETH:
$0.4747

Anon/WETH price stats on Base

As of June 4, 2026, the current price of Anon token on DEX Uniswap V3 is $0.3869. Anon price is down -14.86% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $205.30. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $463,389.59. The liquidity pool contract is 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E with total value locked (TVL) of $2,391.74. The Anon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Anon/WETH with the contract address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E is $2,391.74.

The total transactions of Anon/WETH is 54 in the last 24 hours, 23 of which are buy transactions, and 31 are sales transactions.

Anon/WETH pool has a trading volume of $205.30 in the last 24 hours.

The exchange rate of 1 Anon to WETH is 0.0002181, captured at 7:43 PM UTC.

The price of converting 1 Anon to USD is $0.3869 today.

Anon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20263:42:35 PMbuy$6.95$0.38690.0039210.000218117.97
0xef9...FD65
0x1a...7dfe
06/04/20263:25:23 PMbuy$0.4703$0.38310.00026460.00021551.22
0x027...7281
0xe5...a9dc
06/04/20263:18:35 PMbuy$1.32$0.38270.00074290.00021493.45
0x1eF...7625
0x6c...c7dc
06/04/20263:13:29 PMsell$22.64$0.36970.012660.000206961.22
0xA01...975d
0xf6...637d
06/04/20263:13:29 PMbuy$16.34$0.37330.0091450.000208943.77
0xA60...6686
0xad...902d
06/04/20262:14:05 PMsell$2.09$0.38540.001170.00021535.43
0x398...A54D
0xf5...f700
06/04/20262:08:47 PMsell$0.4835$0.38610.00027080.00021621.25
0x31a...acF9
0x66...bb17
06/04/20261:41:35 PMsell$1.6$0.38740.00089710.00021694.13
0xe1B...3E7d
0xd9...09ef
06/04/20261:37:29 PMbuy$2.32$0.39320.0013050.00022115.9
0xa90...7Cbd
0xa6...7e3d
06/04/20261:35:21 PMbuy$3.37$0.38920.0018990.00021918.66
0xa90...7Cbd
0xa2...ac4f
06/04/20261:31:03 PMbuy$2.3$0.38370.0013040.00021716
0xe16...02f8
0x65...2ee1
06/04/202612:48:39 PMbuy$2.74$0.38240.0015430.00021547.16
0x433...6C92
0xa1...a218
06/04/202612:47:15 PMbuy$3.97$0.37730.0022440.000213110.53
0x1Fc...F85a
0xb6...5afb
06/04/202612:13:41 PMbuy$3.08$0.36780.0017690.00021068.39
0xbCF...B2f1
0x06...f0e1
06/04/202612:13:39 PMbuy$1.42$0.36510.00081350.00020913.89
0xC0f...a4A9
0x7e...dd1b
06/04/202612:05:01 PMbuy$1.13$0.36550.00064610.00020823.1
0x0E2...2f4c
0x00...191c
06/04/202612:00:37 PMbuy$1.2$0.3630.00068550.00020743.3
0x424...fb11
0xb0...7d61
06/04/202611:31:35 AMsell$7.14$0.35990.0040760.000205319.85
0xB25...d69B
0x81...c2b1
06/04/202611:31:19 AMsell$3.75$0.36570.0021460.00020910.26
0x3a7...193A
0x83...bbfd
06/04/202611:28:31 AMsell$7.79$0.3720.0044650.00021320.95
0xA28...2720
0xa2...ca8e