WhatToFarm
/
Get started
12 Swap

Info about Anon-WETH pair

Price USD
$0.3614
Price
0.0001411 WETH
TVL
$2,916.25
MKT CAP
$521.5K
5m
0%
1h
0%
4h
0.20%
24h
-4.94%
Share
TXNS
22
Buys
14
Sells
8
Volume
464
Telegram price alerts
Pair:
0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pooled Anon:
4,408.41
Pooled WETH:
$0.5164

Anon/WETH price stats on Base

As of October 7, 2026, the current price of Anon token on DEX Uniswap V3 is $0.3614. Anon price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $463.79. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $521,480.79. The liquidity pool contract is 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E with total value locked (TVL) of $2,916.26. The Anon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Anon/WETH with the contract address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E is $2,916.26.

The total transactions of Anon/WETH is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.

Anon/WETH pool has a trading volume of $463.79 in the last 24 hours.

The exchange rate of 1 Anon to WETH is 0.0001411, captured at 5:24 PM UTC.

The price of converting 1 Anon to USD is $0.3614 today.

Anon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20263:30:23 PMbuy$0.4877$0.36140.00019040.00014111.34
0xA6B...fed3
0x4c...fdb7
10/07/20261:02:37 PMbuy$8.18$0.36070.0031980.000140922.68
0xA46...3Dcc
0x9a...c856
10/07/20267:37:49 AMsell$1.12$0.36180.00043030.0001383.11
0x23E...15df
0xc6...3437
10/07/20263:21:11 AMbuy$5.14$0.36680.0019740.000140714.02
0x771...358d
0xb0...9bd3
10/07/20262:25:49 AMbuy$4.5$0.36730.0017230.000140612.25
0x54e...5E09
0xba...87e3
10/07/20262:22:57 AMbuy$4.49$0.36770.0017150.000140412.21
0x5b5...8550
0xb0...669a
10/07/20262:10:23 AMbuy$7.53$0.36820.0028710.000140220.47
0xBfb...2dE8
0x6b...4d09
10/07/20262:07:27 AMbuy$13.62$0.36760.0051830.000139937.04
0x91a...1A48
0x7f...9e5b
10/07/20262:07:25 AMsell$19.91$0.36060.0075790.000137255.22
0x4EA...3d57
0x77...53da
10/07/20261:46:43 AMsell$46.31$0.37120.017230.0001381124.75
0x23E...15df
0x75...481b
10/07/20261:46:25 AMsell$3.34$0.37350.0012430.00013898.95
0x788...86f3
0xf4...113c
10/07/20261:46:23 AMbuy$90$0.37730.033470.0001403238.52
0x343...0bFA
0xff...31a2
10/07/20261:46:17 AMsell$128.67$0.36940.047840.0001373348.29
0x801...854d
0x70...1733
10/07/20261:46:19 AMbuy$9.72$0.37220.0036160.000138426.12
0x3Be...cAAF
0xca...c8e2
10/07/20261:46:19 AMbuy$6.76$0.37150.0025140.000138118.19
0xD74...0354
0x55...0ca6
10/07/20261:46:19 AMbuy$8.16$0.3730.0030340.000138721.87
0x3Be...cAAF
0x47...e1d8
10/06/202610:15:51 PMbuy$10.46$0.38330.0038810.000142127.3
0x23E...15df
0xb6...254b
10/06/202610:15:21 PMbuy$4.96$0.38260.0018410.000141812.97
0x788...86f3
0xc3...0d1f
10/06/20265:12:13 PMbuy$22.15$0.38140.0082140.000141458.07
0xB1e...9019
0x40...5290
10/06/20263:36:03 PMsell$14.63$0.37640.0053860.000138538.88
0xc2d...9781
0x98...0d04