WhatToFarm
/
Get started
12 Swap

Info about Anon-WETH pair

Price USD
$0.2668
Price
0.0001101 WETH
TVL
$1,979.69
MKT CAP
$409.9K
5m
0%
1h
0%
4h
0%
24h
-4.55%
Share
TXNS
11
Buys
8
Sells
3
Volume
42
Telegram price alerts
Pair:
0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pooled Anon:
3,824.64
Pooled WETH:
$0.3958

Anon/WETH price stats on Base

As of August 28, 2026, the current price of Anon token on DEX Uniswap V3 is $0.2668. Anon price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $41.65. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $409,935.76. The liquidity pool contract is 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E with total value locked (TVL) of $1,979.69. The Anon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Anon/WETH with the contract address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E is $1,979.69.

The total transactions of Anon/WETH is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

Anon/WETH pool has a trading volume of $41.65 in the last 24 hours.

The exchange rate of 1 Anon to WETH is 0.0001101, captured at 10:50 PM UTC.

The price of converting 1 Anon to USD is $0.2668 today.

Anon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20266:46:29 PMbuy$1.31$0.26680.00054240.00011014.92
0x080...8cF3
0x56...d26d
08/28/20264:46:05 PMsell$10.39$0.26020.0042490.000106439.93
0x69a...387E
0xf0...46d2
08/28/20264:46:05 PMbuy$7.96$0.26410.0032550.000107930.14
0x000...6F7e
0xf5...6489
08/28/20263:28:41 PMbuy$2.19$0.27240.00087780.00010878.07
0x2B4...3F5b
0xf8...07bd
08/28/20263:28:41 PMsell$10.24$0.27140.0040870.000108337.72
0x7e4...86B1
0x8f...094d
08/28/20263:24:25 PMsell$1.54$0.27780.00061620.0001115.55
0xc93...7A80
0x0e...88cc
08/28/20262:21:01 AMbuy$1.63$0.28310.00065510.00011325.78
0x7e4...86B1
0xd4...7766
08/27/20269:53:15 PMbuy$1.54$0.28130.00061790.00011255.49
0x481...A45e
0xf8...f2a8
08/27/20268:03:55 PMbuy$0.9645$0.27950.00038620.00011193.45
0x434...1Ce9
0xac...a72a
08/27/20265:30:07 PMsell$1.94$0.27750.00076990.00010997
0xC8e...4FF2
0x8a...bfc2
08/27/20263:52:49 PMsell$1.89$0.27940.00075060.00011076.77
0xc2d...9781
0xf0...84e6
08/27/20267:37:27 AMbuy$2.68$0.28120.0010750.00011289.53
0xAF2...3812
0xc1...d652
08/27/20265:38:13 AMbuy$12.12$0.27220.0048750.000109444.53
0x5e7...6f5E
0xdc...db1c
08/27/20265:38:13 AMsell$15.73$0.26880.0063270.000108158.51
0x497...e57e
0x57...03ae
08/27/20263:07:45 AMsell$1.32$0.27960.00053170.0001124.74
0x011...5bE7
0x69...2724
08/27/20261:55:09 AMbuy$1.73$0.28560.00069520.00011416.08
0x3Be...cAAF
0xd9...4193
08/27/20261:18:39 AMsell$3.19$0.27950.0012810.000112211.41
0xc2d...9781
0x7e...23f9
08/27/202612:58:03 AMsell$6.51$0.28540.0026140.000114422.83
0xc2d...9781
0x75...eb39
08/27/202612:57:39 AMbuy$8.92$0.28980.0035790.000116230.79
0xDE8...bd2C
0xfd...764f
08/26/202610:13:59 PMbuy$0.00866$0.28550.0534630.00011420.03032
0xc2d...9781
0x70...eaee