- WhatToFarm
- Base
- Uniswap V3
- Anon-WETH LPs
Info about Anon-WETH pair
- Pooled Anon:
- 4,013.2
- Pooled WETH:
- $0.6275
Anon/WETH price stats on Base
As of February 18, 2026, the current price of Anon token on DEX Uniswap V3 is $0.7025. Anon price is down -6.43% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $116.20. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $778,331.44. The liquidity pool contract is 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E with total value locked (TVL) of $4,056.19. The Anon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Anon/WETH now?
The current liquidity of Anon/WETH with the contract address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E is $4,056.19.
How many transactions are there in the Anon/WETH pool in the last 24 hours?
The total transactions of Anon/WETH is 42 in the last 24 hours, 8 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the Anon/WETH pool in the last 24 hours?
Anon/WETH pool has a trading volume of $116.20 in the last 24 hours.
What is the exchange rate of 1 Anon to WETH?
The exchange rate of 1 Anon to WETH is 0.0003565, captured at 2:30 PM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $0.7025 today.
Anon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 2:17:05 PM | sell | $2.17 | $0.7025 | 0.001104 | 0.0003565 | 3.09 | 0x82...a4fa | |
| 02/18/2026 | 1:58:39 PM | sell | $2.26 | $0.7035 | 0.001152 | 0.0003572 | 3.22 | 0x57...5b9a | |
| 02/18/2026 | 1:56:13 PM | sell | $2.31 | $0.7038 | 0.001177 | 0.000358 | 3.28 | 0x57...b907 | |
| 02/18/2026 | 1:55:09 PM | sell | $2.32 | $0.7053 | 0.00118 | 0.0003588 | 3.28 | 0x46...4fb6 | |
| 02/18/2026 | 10:55:17 AM | buy | $5.35 | $0.7301 | 0.00268 | 0.0003655 | 7.33 | 0x9d...31e1 | |
| 02/18/2026 | 10:55:13 AM | buy | $2.51 | $0.7262 | 0.001258 | 0.0003636 | 3.46 | 0x11...280b | |
| 02/18/2026 | 10:55:15 AM | buy | $1.94 | $0.7277 | 0.0009716 | 0.0003643 | 2.66 | 0x8a...30ed | |
| 02/18/2026 | 7:30:21 AM | sell | $3.01 | $0.7128 | 0.001508 | 0.0003564 | 4.23 | 0xfd...1ce4 | |
| 02/18/2026 | 6:25:09 AM | sell | $11.77 | $0.7187 | 0.005879 | 0.0003589 | 16.38 | 0x7f...fc42 | |
| 02/18/2026 | 4:13:33 AM | sell | $0.206 | $0.7211 | 0.0001031 | 0.0003609 | 0.2856 | 0x12...0ea6 | |
| 02/18/2026 | 4:13:33 AM | sell | $0.05634 | $0.721 | 0.00002819 | 0.0003608 | 0.07813 | 0x3c...a2a0 | |
| 02/18/2026 | 4:13:29 AM | sell | $2.52 | $0.7222 | 0.001266 | 0.0003614 | 3.5 | 0xbe...e307 | |
| 02/18/2026 | 4:13:29 AM | sell | $0.437 | $0.7207 | 0.0002187 | 0.0003606 | 0.6064 | 0xf0...9d09 | |
| 02/18/2026 | 4:13:29 AM | buy | $0.2413 | $0.7352 | 0.0001208 | 0.0003679 | 0.3282 | 0xc2...4845 | |
| 02/18/2026 | 4:13:29 AM | sell | $0.3136 | $0.7212 | 0.0001569 | 0.0003609 | 0.4348 | 0xdc...4caf | |
| 02/18/2026 | 4:13:29 AM | buy | $0.8033 | $0.7356 | 0.000402 | 0.0003681 | 1.09 | 0x5c...f9e6 | |
| 02/18/2026 | 4:13:29 AM | sell | $0.4714 | $0.721 | 0.0002359 | 0.0003608 | 0.6538 | 0xfb...9a42 | |
| 02/18/2026 | 4:13:29 AM | sell | $0.2832 | $0.7231 | 0.0001417 | 0.0003619 | 0.3916 | 0x9c...a51f | |
| 02/18/2026 | 4:13:27 AM | sell | $0.4276 | $0.7235 | 0.000214 | 0.000362 | 0.5911 | 0x38...e8ae | |
| 02/18/2026 | 4:13:27 AM | sell | $1.71 | $0.7258 | 0.0008605 | 0.0003632 | 2.36 | 0x89...7806 |