- WhatToFarm
- Base
- Uniswap V3
- Anon-WETH LPs
Info about Anon-WETH pair
- Pooled Anon:
- 3,745.24
- Pooled WETH:
- $0.5419
Anon/WETH price stats on Base
As of May 14, 2026, the current price of Anon token on DEX Uniswap V3 is $0.6996. Anon price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $56.00. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $816,262.01. The liquidity pool contract is 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E with total value locked (TVL) of $3,843.11. The Anon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Anon/WETH now?
The current liquidity of Anon/WETH with the contract address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E is $3,843.11.
How many transactions are there in the Anon/WETH pool in the last 24 hours?
The total transactions of Anon/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Anon/WETH pool in the last 24 hours?
Anon/WETH pool has a trading volume of $56.00 in the last 24 hours.
What is the exchange rate of 1 Anon to WETH?
The exchange rate of 1 Anon to WETH is 0.00031, captured at 4:15 AM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $0.6996 today.
Anon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 11:47:07 PM | buy | $7.98 | $0.6996 | 0.00354 | 0.00031 | 11.41 | 0xd4...c85e | |
| 05/13/2026 | 11:46:13 PM | buy | $3.78 | $0.6913 | 0.001677 | 0.0003062 | 5.47 | 0x9b...e35a | |
| 05/13/2026 | 11:46:09 PM | sell | $17.63 | $0.6876 | 0.007812 | 0.0003046 | 25.64 | 0xdd...d434 | |
| 05/13/2026 | 10:07:05 PM | buy | $5.46 | $0.7088 | 0.002428 | 0.0003148 | 7.71 | 0xe7...d30a | |
| 05/13/2026 | 8:34:21 PM | sell | $5.37 | $0.6982 | 0.002373 | 0.0003085 | 7.69 | 0x02...9a29 | |
| 05/13/2026 | 5:41:25 PM | sell | $8.06 | $0.7057 | 0.003575 | 0.0003129 | 11.42 | 0xc9...00e9 | |
| 05/13/2026 | 9:47:41 AM | sell | $0.6818 | $0.7331 | 0.0002937 | 0.0003158 | 0.93 | 0xbf...f6f9 | |
| 05/13/2026 | 2:38:21 AM | sell | $7.01 | $0.7304 | 0.003053 | 0.0003182 | 9.59 | 0xf8...d019 | |
| 05/12/2026 | 5:58:35 AM | buy | $3.88 | $0.7522 | 0.001683 | 0.0003256 | 5.17 | 0x28...bc20 | |
| 05/11/2026 | 5:54:19 AM | buy | $2.35 | $0.7559 | 0.001007 | 0.0003237 | 3.11 | 0xc8...c32f | |
| 05/11/2026 | 1:58:05 AM | sell | $1.49 | $0.7468 | 0.0006341 | 0.000317 | 2 | 0xe9...2439 | |
| 05/10/2026 | 10:38:03 PM | sell | $1.17 | $0.7515 | 0.0004965 | 0.0003179 | 1.56 | 0x0e...f894 | |
| 05/10/2026 | 9:41:21 PM | sell | $12.18 | $0.7487 | 0.005225 | 0.0003211 | 16.27 | 0x76...c10b | |
| 05/10/2026 | 6:09:43 PM | sell | $0.5843 | $0.7649 | 0.0002473 | 0.0003238 | 0.7639 | 0x80...8f10 | |
| 05/10/2026 | 5:49:19 PM | sell | $2.49 | $0.7647 | 0.001057 | 0.0003244 | 3.26 | 0xa5...5da9 | |
| 05/10/2026 | 3:20:15 PM | buy | $5.24 | $0.7712 | 0.002248 | 0.0003304 | 6.8 | 0x2d...ade2 | |
| 05/10/2026 | 2:13:09 PM | buy | $2 | $0.7664 | 0.0008583 | 0.0003289 | 2.6 | 0x52...98cc | |
| 05/10/2026 | 1:51:11 PM | buy | $3.26 | $0.7639 | 0.001402 | 0.0003278 | 4.27 | 0xbe...9511 | |
| 05/10/2026 | 9:31:09 AM | buy | $2.22 | $0.7605 | 0.0009564 | 0.0003266 | 2.92 | 0xcd...78c8 | |
| 05/10/2026 | 5:00:25 AM | buy | $4.37 | $0.7566 | 0.001879 | 0.000325 | 5.78 | 0xc1...dd22 |