WhatToFarm
/
Get started
12 Swap

Info about Anon-WETH pair

Price USD
$0.2704
Price
0.0001129 WETH
TVL
$2,279.45
MKT CAP
$398.2K
5m
0%
1h
0%
4h
-0.49%
24h
-2.34%
Share
TXNS
6
Buys
2
Sells
4
Volume
18
Telegram price alerts
Pair:
0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pooled Anon:
4,723.59
Pooled WETH:
$0.4186

Anon/WETH price stats on Base

As of October 19, 2026, the current price of Anon token on DEX Uniswap V3 is $0.2704. Anon price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $18.20. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $398,213.87. The liquidity pool contract is 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E with total value locked (TVL) of $2,279.45. The Anon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Anon/WETH with the contract address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E is $2,279.45.

The total transactions of Anon/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

Anon/WETH pool has a trading volume of $18.20 in the last 24 hours.

The exchange rate of 1 Anon to WETH is 0.0001129, captured at 8:45 PM UTC.

The price of converting 1 Anon to USD is $0.2704 today.

Anon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20265:55:39 PMbuy$0.2826$0.27040.0001180.00011291.04
0x999...9961
0x72...4759
10/19/20263:13:21 PMbuy$0.3511$0.27170.00014570.00011281.29
0x999...9961
0x3e...e632
10/19/202612:46:01 PMsell$5.88$0.27030.0024250.000111521.75
0x999...9961
0x1f...9de7
10/19/20267:02:45 AMsell$5.42$0.27540.0022350.000113419.7
0x0C4...6dD9
0x63...f29d
10/18/202610:10:25 PMsell$4.22$0.27460.0017680.000115115.36
0x343...0bFA
0x4c...6859
10/18/202610:00:49 PMsell$2.03$0.27680.0008560.00011627.36
0xAF8...402f
0x83...019b
10/18/20264:40:47 PMbuy$5.38$0.27860.0022820.000117919.34
0x0C4...6dD9
0x0b...8c4b
10/18/20264:40:39 PMbuy$3.97$0.27470.0016840.000116314.48
0x30f...A7bC
0x82...04f7
10/18/20264:40:35 PMbuy$2.25$0.24510.00095340.00010389.18
0x372...C489
0x2d...f4ad
10/18/20264:40:35 PMbuy$0.1185$0.24640.000050180.00010430.4808
0x3a7...193A
0xe1...27c1
10/18/20264:40:35 PMbuy$29.02$0.26030.012280.0001102111.47
0xB30...e685
0xd7...3ab1
10/18/20264:40:33 PMsell$42.62$0.25880.018040.0001095164.67
0x1ae...2c73
0xb7...ec83
10/18/20263:03:15 PMbuy$0.5293$0.28480.00022240.00011961.85
0x999...9961
0xb7...4080
10/18/202611:57:55 AMbuy$2.79$0.28740.0011590.00011919.73
0x343...0bFA
0xeb...9b3d
10/18/202611:44:31 AMbuy$0.7068$0.28580.0002930.00011842.47
0x999...9961
0x08...41e0
10/18/20267:35:55 AMsell$4.4$0.28090.001830.000116715.67
0x209...7826
0xc7...3008
10/17/202610:11:17 PMsell$2.33$0.28130.00097840.00011798.29
0x82B...7798
0xc9...3c95
10/16/20269:08:07 PMsell$1.84$0.28630.00076680.00011876.45
0x897...26cB
0xe6...b4fb
10/16/20265:02:25 PMsell$0.5422$0.28890.00022350.00011911.87
0x7C1...Fe5A
0x3e...ca3a
10/16/20263:02:01 PMsell$10.58$0.29450.0043190.000120135.94
0x110...1473
0xa6...4965