- WhatToFarm
- Base
- Uniswap V3
- Anon-WETH LPs
Info about Anon-WETH pair
- Pooled Anon:
- 4,209.54
- Pooled WETH:
- $0.5733
Anon/WETH price stats on Base
As of March 5, 2026, the current price of Anon token on DEX Uniswap V3 is $0.624. Anon price is up 8.33% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $147.28. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $693,573.62. The liquidity pool contract is 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E with total value locked (TVL) of $3,848.57. The Anon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Anon/WETH now?
The current liquidity of Anon/WETH with the contract address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E is $3,848.57.
How many transactions are there in the Anon/WETH pool in the last 24 hours?
The total transactions of Anon/WETH is 39 in the last 24 hours, 11 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the Anon/WETH pool in the last 24 hours?
Anon/WETH pool has a trading volume of $147.28 in the last 24 hours.
What is the exchange rate of 1 Anon to WETH?
The exchange rate of 1 Anon to WETH is 0.0002928, captured at 1:43 AM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $0.624 today.
Anon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 11:01:17 PM | buy | $1.17 | $0.624 | 0.0005536 | 0.0002928 | 1.89 | 0x82...2d00 | |
| 03/04/2026 | 11:01:07 PM | buy | $2.12 | $0.6223 | 0.0009958 | 0.0002917 | 3.41 | 0xdc...e22f | |
| 03/04/2026 | 9:49:05 PM | buy | $0.6486 | $0.6255 | 0.0003015 | 0.0002908 | 1.03 | 0xc9...933d | |
| 03/04/2026 | 9:36:35 PM | buy | $2.95 | $0.6226 | 0.001375 | 0.0002896 | 4.75 | 0xc5...1391 | |
| 03/04/2026 | 9:36:35 PM | sell | $4.05 | $0.611 | 0.001886 | 0.0002842 | 6.63 | 0x63...686e | |
| 03/04/2026 | 9:36:33 PM | sell | $2.66 | $0.6157 | 0.001239 | 0.0002864 | 4.32 | 0x9d...6e2d | |
| 03/04/2026 | 9:02:59 PM | sell | $1.1 | $0.62 | 0.0005134 | 0.0002876 | 1.78 | 0x95...4f32 | |
| 03/04/2026 | 8:52:17 PM | sell | $8.99 | $0.6295 | 0.004155 | 0.0002909 | 14.28 | 0x92...1211 | |
| 03/04/2026 | 8:52:17 PM | buy | $15.66 | $0.6376 | 0.007241 | 0.0002947 | 24.57 | 0xfd...e2c4 | |
| 03/04/2026 | 7:19:05 PM | sell | $2.21 | $0.6215 | 0.001014 | 0.0002845 | 3.56 | 0x6c...b0c6 | |
| 03/04/2026 | 7:15:09 PM | buy | $13.29 | $0.636 | 0.006092 | 0.0002914 | 20.9 | 0x3e...5ee7 | |
| 03/04/2026 | 7:15:09 PM | sell | $2.29 | $0.6241 | 0.001051 | 0.0002859 | 3.67 | 0x69...104f | |
| 03/04/2026 | 7:15:09 PM | sell | $4.9 | $0.6292 | 0.002245 | 0.0002883 | 7.78 | 0xe3...0559 | |
| 03/04/2026 | 7:15:07 PM | buy | $10.16 | $0.6313 | 0.004656 | 0.0002892 | 16.09 | 0x2b...aadd | |
| 03/04/2026 | 7:15:07 PM | sell | $6.02 | $0.6215 | 0.00276 | 0.0002848 | 9.69 | 0xa5...5781 | |
| 03/04/2026 | 7:15:07 PM | sell | $2.3 | $0.6157 | 0.001056 | 0.0002821 | 3.74 | 0xcc...95eb | |
| 03/04/2026 | 5:27:31 PM | sell | $0.7446 | $0.5987 | 0.0003488 | 0.0002805 | 1.24 | 0x94...9fc6 | |
| 03/04/2026 | 4:41:23 PM | sell | $1.92 | $0.6056 | 0.0008952 | 0.0002814 | 3.18 | 0xc3...22dd | |
| 03/04/2026 | 4:04:53 PM | sell | $1.49 | $0.608 | 0.0006964 | 0.0002825 | 2.46 | 0xdd...0264 | |
| 03/04/2026 | 3:31:45 PM | sell | $3.35 | $0.6072 | 0.00157 | 0.0002841 | 5.52 | 0xe7...8b79 |