- WhatToFarm
- Base
- Uniswap V3
- Anon-WETH LPs
Info about Anon-WETH pair
- Pooled Anon:
- 3,542.27
- Pooled WETH:
- $0.7784
Anon/WETH price stats on Base
As of February 2, 2026, the current price of Anon token on DEX Uniswap V3 is $1.08. Anon price is up 8.41% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $897.26. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $1,092,133.93. The liquidity pool contract is 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E with total value locked (TVL) of $5,549.38. The Anon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Anon/WETH now?
The current liquidity of Anon/WETH with the contract address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E is $5,549.38.
How many transactions are there in the Anon/WETH pool in the last 24 hours?
The total transactions of Anon/WETH is 89 in the last 24 hours, 34 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the Anon/WETH pool in the last 24 hours?
Anon/WETH pool has a trading volume of $897.26 in the last 24 hours.
What is the exchange rate of 1 Anon to WETH?
The exchange rate of 1 Anon to WETH is 0.0004932, captured at 7:22 AM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $1.08 today.
Anon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 5:55:17 AM | sell | $0.2544 | $1.08 | 0.0001157 | 0.0004932 | 0.2347 | 0x28...c1bf | |
| 02/02/2026 | 5:37:03 AM | buy | $5.04 | $1.09 | 0.00231 | 0.0005023 | 4.59 | 0x23...f43d | |
| 02/02/2026 | 5:26:47 AM | buy | $5.54 | $1.1 | 0.002518 | 0.0005003 | 5.03 | 0xb2...ba3d | |
| 02/02/2026 | 4:41:59 AM | sell | $0.06033 | $1.1 | 0.00002673 | 0.0004894 | 0.05463 | 0x0c...93ee | |
| 02/02/2026 | 4:27:53 AM | sell | $11.42 | $1.11 | 0.005055 | 0.0004914 | 10.28 | 0x71...c440 | |
| 02/02/2026 | 4:16:59 AM | sell | $3.14 | $1.09 | 0.001417 | 0.0004941 | 2.86 | 0xe1...1cd6 | |
| 02/02/2026 | 4:12:53 AM | sell | $0.3974 | $1.09 | 0.00018 | 0.0004947 | 0.3638 | 0x51...65cd | |
| 02/02/2026 | 4:10:05 AM | sell | $0.7694 | $1.1 | 0.0003455 | 0.0004949 | 0.6981 | 0x49...fb20 | |
| 02/02/2026 | 4:09:59 AM | sell | $0.769 | $1.1 | 0.0003459 | 0.0004955 | 0.6981 | 0x72...49de | |
| 02/02/2026 | 4:10:01 AM | sell | $0.7686 | $1.1 | 0.0003457 | 0.0004952 | 0.6981 | 0x5d...286f | |
| 02/02/2026 | 4:09:51 AM | sell | $0.7702 | $1.1 | 0.0003461 | 0.0004958 | 0.6981 | 0xae...baf7 | |
| 02/02/2026 | 4:09:17 AM | sell | $0.7697 | $1.1 | 0.0003463 | 0.0004961 | 0.6981 | 0x12...a4c0 | |
| 02/02/2026 | 4:09:15 AM | sell | $0.7698 | $1.1 | 0.0003465 | 0.0004964 | 0.6981 | 0xb8...8ff6 | |
| 02/02/2026 | 4:09:01 AM | sell | $0.7696 | $1.1 | 0.0003467 | 0.0004966 | 0.6981 | 0xa0...1d9a | |
| 02/02/2026 | 4:08:53 AM | sell | $0.769 | $1.1 | 0.0003469 | 0.0004969 | 0.6981 | 0x33...279c | |
| 02/02/2026 | 4:08:31 AM | sell | $0.7698 | $1.1 | 0.0003471 | 0.0004972 | 0.6981 | 0x2c...58ad | |
| 02/02/2026 | 4:08:21 AM | sell | $0.7699 | $1.1 | 0.0003473 | 0.0004975 | 0.6981 | 0xbb...f078 | |
| 02/02/2026 | 4:08:19 AM | sell | $0.77 | $1.1 | 0.0003475 | 0.0004978 | 0.6981 | 0x2e...2425 | |
| 02/02/2026 | 4:08:11 AM | sell | $0.77 | $1.1 | 0.0003479 | 0.0004983 | 0.6981 | 0x1c...83ce | |
| 02/02/2026 | 4:08:13 AM | sell | $0.7695 | $1.1 | 0.0003477 | 0.0004981 | 0.6981 | 0x38...b5bc |