WhatToFarm
/
Get started
12 Swap

Info about Anon-WETH pair

Price USD
$0.3213
Price
0.0001679 WETH
TVL
$2,216.26
MKT CAP
$470.9K
5m
0%
1h
0%
4h
1.34%
24h
4.05%
Share
TXNS
20
Buys
16
Sells
4
Volume
56
Telegram price alerts
Pair:
0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pooled Anon:
4,233.47
Pooled WETH:
$0.4473

Anon/WETH price stats on Base

As of July 23, 2026, the current price of Anon token on DEX Uniswap V3 is $0.3213. Anon price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $56.02. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $470,924.29. The liquidity pool contract is 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E with total value locked (TVL) of $2,216.27. The Anon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Anon/WETH with the contract address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E is $2,216.27.

The total transactions of Anon/WETH is 20 in the last 24 hours, 16 of which are buy transactions, and 4 are sales transactions.

Anon/WETH pool has a trading volume of $56.02 in the last 24 hours.

The exchange rate of 1 Anon to WETH is 0.0001679, captured at 9:54 AM UTC.

The price of converting 1 Anon to USD is $0.3213 today.

Anon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/20267:50:23 AMbuy$0.7984$0.32130.00041730.00016792.48
0xc2d...9781
0x52...ea8f
07/23/20267:48:43 AMbuy$0.8001$0.32070.0004180.00016752.49
0xc2d...9781
0xfc...3760
07/23/20267:48:43 AMbuy$0.8001$0.31990.0004180.00016712.5
0xc2d...9781
0xfc...3760
07/23/20267:31:25 AMbuy$0.8$0.31920.00041770.00016672.5
0xc2d...9781
0xaf...eb22
07/23/20267:25:07 AMsell$9.04$0.3170.0047230.000165528.52
0xD76...1165
0x93...b0ef
07/22/202610:25:13 PMbuy$3.59$0.32890.0018610.0001710.94
0xc2d...9781
0xc3...b472
07/22/202610:25:13 PMbuy$0.5999$0.33110.00031020.00017111.81
0xc2d...9781
0xc3...b472
07/22/20269:30:33 PMbuy$1.59$0.32510.00082860.00016874.91
0xc2d...9781
0xa9...af64
07/22/20269:06:25 PMbuy$7.58$0.32040.0039360.000166323.67
0x343...0bFA
0x06...25c0
07/22/20269:05:39 PMbuy$2.43$0.31550.0012620.00016377.71
0x3Be...cAAF
0xe6...5745
07/22/20269:02:43 PMbuy$1.47$0.31330.00076540.00016264.7
0x267...b703
0xf1...f328
07/22/20268:47:59 PMbuy$1.4$0.31180.00072970.00016194.5
0xd9c...341a
0x94...3640
07/22/20268:47:55 PMbuy$2.19$0.310.0011390.0001617.07
0x3Be...cAAF
0x4b...d03c
07/22/20263:43:07 PMsell$3.59$0.30730.001850.000158111.7
0x513...E0F9
0x24...4096
07/22/20262:37:43 PMsell$4.71$0.30990.002440.000160215.22
0x127...697C
0xd4...6ea9
07/22/20269:32:23 AMbuy$4.94$0.31430.0025730.000163415.74
0x501...4d4C
0xe3...6d4a
07/22/20269:03:29 AMbuy$2.52$0.31010.0013150.00016158.14
0x574...2d3c
0x81...c38c
07/22/20268:31:57 AMbuy$0.4944$0.30880.00025730.00016071.6
0xd9c...341a
0xd7...01f6
07/22/20268:31:55 AMsell$5.83$0.30450.0030370.000158519.15
0xef9...FD65
0x29...5b73
07/22/20268:31:55 AMbuy$0.7624$0.30820.00039680.00016042.47
0x574...2d3c
0xcf...31dc