- WhatToFarm
- Base
- Uniswap V3
- Anon-WETH LPs
Info about Anon-WETH pair
- Pooled Anon:
- 3,597.42
- Pooled WETH:
- $0.8324
Anon/WETH price stats on Base
As of November 14, 2025, the current price of Anon token on DEX Uniswap V3 is $1.63. Anon price is down -13.18% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $819.65. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $1,577,382.49. The liquidity pool contract is 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E with total value locked (TVL) of $8,473.63. The Anon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Anon/WETH now?
The current liquidity of Anon/WETH with the contract address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E is $8,473.63.
How many transactions are there in the Anon/WETH pool in the last 24 hours?
The total transactions of Anon/WETH is 58 in the last 24 hours, 33 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the Anon/WETH pool in the last 24 hours?
Anon/WETH pool has a trading volume of $819.65 in the last 24 hours.
What is the exchange rate of 1 Anon to WETH?
The exchange rate of 1 Anon to WETH is 0.0005205, captured at 1:37 PM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $1.63 today.
Anon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 12:03:17 PM | sell | $11.96 | $1.63 | 0.00382 | 0.0005205 | 7.33 | 0x81...3f2e | |
| 11/14/2025 | 12:03:03 PM | buy | $8.1 | $1.66 | 0.002587 | 0.0005317 | 4.86 | 0x1b...fca8 | |
| 11/14/2025 | 11:57:05 AM | buy | $12.65 | $1.65 | 0.004042 | 0.0005287 | 7.64 | 0xfd...2586 | |
| 11/14/2025 | 11:51:11 AM | sell | $13.3 | $1.62 | 0.004232 | 0.0005183 | 8.16 | 0x25...47d7 | |
| 11/14/2025 | 11:35:17 AM | buy | $2.44 | $1.66 | 0.0007777 | 0.0005304 | 1.46 | 0xfa...90c2 | |
| 11/14/2025 | 11:24:03 AM | buy | $74.99 | $1.64 | 0.02368 | 0.0005193 | 45.6 | 0x02...9f9b | |
| 11/14/2025 | 11:24:03 AM | sell | $74.8 | $1.61 | 0.02362 | 0.000509 | 46.41 | 0xf8...772d | |
| 11/14/2025 | 11:23:39 AM | buy | $0.1978 | $1.67 | 0.00006248 | 0.0005301 | 0.1178 | 0x78...d169 | |
| 11/14/2025 | 9:23:03 AM | sell | $4.3 | $1.65 | 0.00135 | 0.0005202 | 2.59 | 0x9c...4a35 | |
| 11/14/2025 | 7:30:29 AM | sell | $7.92 | $1.68 | 0.002461 | 0.0005219 | 4.71 | 0x56...8192 | |
| 11/14/2025 | 7:16:49 AM | sell | $3.99 | $1.68 | 0.001242 | 0.0005235 | 2.37 | 0x03...f94b | |
| 11/14/2025 | 6:44:35 AM | buy | $5.7 | $1.68 | 0.001806 | 0.0005339 | 3.38 | 0x38...5309 | |
| 11/14/2025 | 6:00:41 AM | buy | $24.62 | $1.69 | 0.007711 | 0.0005296 | 14.56 | 0xed...8f83 | |
| 11/14/2025 | 5:59:15 AM | sell | $54.97 | $1.67 | 0.01721 | 0.0005233 | 32.89 | 0x00...d117 | |
| 11/14/2025 | 5:14:39 AM | buy | $0.0988 | $1.71 | 0.00003127 | 0.0005418 | 0.05771 | 0x84...4275 | |
| 11/14/2025 | 5:08:27 AM | sell | $19.29 | $1.69 | 0.006069 | 0.0005337 | 11.36 | 0xb1...f3e2 | |
| 11/14/2025 | 4:44:09 AM | buy | $15.11 | $1.71 | 0.004792 | 0.0005452 | 8.78 | 0x3a...2ad8 | |
| 11/14/2025 | 4:39:25 AM | buy | $6.1 | $1.69 | 0.00195 | 0.0005421 | 3.59 | 0xe0...7360 | |
| 11/14/2025 | 4:37:07 AM | buy | $5.9 | $1.71 | 0.001855 | 0.0005404 | 3.43 | 0x28...96ad | |
| 11/14/2025 | 4:34:41 AM | buy | $4.45 | $1.71 | 0.001397 | 0.0005389 | 2.59 | 0x0a...d261 |