- WhatToFarm
- Base
- Uniswap V3
- Anon-WETH LPs
Info about Anon-WETH pair
- Pooled Anon:
- 3,887.23
- Pooled WETH:
- $0.4339
Anon/WETH price stats on Base
As of August 10, 2026, the current price of Anon token on DEX Uniswap V3 is $0.298. Anon price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $16.84. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $513,599.45. The liquidity pool contract is 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E with total value locked (TVL) of $1,986.37. The Anon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Anon/WETH now?
The current liquidity of Anon/WETH with the contract address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E is $1,986.37.
How many transactions are there in the Anon/WETH pool in the last 24 hours?
The total transactions of Anon/WETH is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Anon/WETH pool in the last 24 hours?
Anon/WETH pool has a trading volume of $16.84 in the last 24 hours.
What is the exchange rate of 1 Anon to WETH?
The exchange rate of 1 Anon to WETH is 0.0001562, captured at 2:40 PM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $0.298 today.
Anon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 1:20:29 PM | buy | $2.07 | $0.298 | 0.001086 | 0.0001562 | 6.95 | 0x74...0bdf | |
| 08/10/2026 | 1:16:21 PM | buy | $1.48 | $0.2963 | 0.0007777 | 0.0001552 | 5 | 0xef...e092 | |
| 08/10/2026 | 1:15:01 PM | buy | $2.83 | $0.2941 | 0.001484 | 0.0001541 | 9.63 | 0xc8...da04 | |
| 08/10/2026 | 12:50:03 PM | buy | $0.02866 | $0.2933 | 0.000015 | 0.0001534 | 0.09773 | 0xdd...b6fd | |
| 08/10/2026 | 10:38:33 AM | buy | $3.19 | $0.2925 | 0.001669 | 0.0001526 | 10.93 | 0x25...3318 | |
| 08/10/2026 | 10:12:25 AM | buy | $1.35 | $0.2905 | 0.0007062 | 0.0001515 | 4.66 | 0x6c...3ad8 | |
| 08/10/2026 | 8:41:27 AM | buy | $1.43 | $0.2901 | 0.0007459 | 0.0001508 | 4.94 | 0x66...1ee4 | |
| 08/10/2026 | 8:25:21 AM | buy | $1.19 | $0.2894 | 0.0006214 | 0.0001501 | 4.13 | 0xee...b909 | |
| 08/09/2026 | 8:12:55 PM | sell | $1.35 | $0.2825 | 0.0007058 | 0.0001472 | 4.79 | 0x63...1794 | |
| 08/09/2026 | 2:20:21 PM | sell | $1.87 | $0.2846 | 0.0009774 | 0.000148 | 6.6 | 0x09...3a37 | |
| 08/09/2026 | 1:19:19 PM | sell | $3.2 | $0.2868 | 0.001668 | 0.0001492 | 11.17 | 0xf4...586c | |
| 08/09/2026 | 1:16:51 PM | sell | $6.43 | $0.2915 | 0.003348 | 0.0001516 | 22.07 | 0x79...4a50 | |
| 08/09/2026 | 11:57:51 AM | sell | $1.1 | $0.2945 | 0.0005751 | 0.0001535 | 3.74 | 0x1e...2a89 | |
| 08/09/2026 | 3:30:31 AM | sell | $0.5802 | $0.2944 | 0.0003034 | 0.0001539 | 1.97 | 0x1a...ae12 | |
| 08/09/2026 | 3:12:01 AM | buy | $0.8578 | $0.3003 | 0.0004486 | 0.000157 | 2.85 | 0x78...95c7 | |
| 08/09/2026 | 1:44:23 AM | sell | $3.17 | $0.2957 | 0.001659 | 0.0001545 | 10.74 | 0x57...e67a | |
| 08/08/2026 | 10:25:49 PM | buy | $1.59 | $0.3033 | 0.0008336 | 0.000158 | 5.27 | 0xca...a384 | |
| 08/08/2026 | 10:12:31 PM | buy | $0.8 | $0.3021 | 0.0004169 | 0.0001574 | 2.64 | 0xab...fd92 | |
| 08/08/2026 | 3:42:09 PM | buy | $4.88 | $0.2996 | 0.002542 | 0.000156 | 16.29 | 0xc5...aaed | |
| 08/07/2026 | 5:38:59 PM | sell | $1.3 | $0.2901 | 0.0006823 | 0.000152 | 4.48 | 0xc1...1498 |