- WhatToFarm
- Base
- Uniswap V3
- Anon-WETH LPs
Info about Anon-WETH pair
- Pooled Anon:
- 3,807.27
- Pooled WETH:
- $0.5223
Anon/WETH price stats on Base
As of May 20, 2026, the current price of Anon token on DEX Uniswap V3 is $0.5976. Anon price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $73.78. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $697,351.15. The liquidity pool contract is 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E with total value locked (TVL) of $3,383.77. The Anon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Anon/WETH now?
The current liquidity of Anon/WETH with the contract address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E is $3,383.77.
How many transactions are there in the Anon/WETH pool in the last 24 hours?
The total transactions of Anon/WETH is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Anon/WETH pool in the last 24 hours?
Anon/WETH pool has a trading volume of $73.78 in the last 24 hours.
What is the exchange rate of 1 Anon to WETH?
The exchange rate of 1 Anon to WETH is 0.0002817, captured at 5:50 AM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $0.5976 today.
Anon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 5:25:33 AM | sell | $8.84 | $0.5976 | 0.004171 | 0.0002817 | 14.8 | 0x50...1861 | |
| 05/20/2026 | 3:19:29 AM | buy | $2.98 | $0.6098 | 0.001416 | 0.0002894 | 4.89 | 0xa6...01ba | |
| 05/20/2026 | 3:18:33 AM | sell | $5.89 | $0.6 | 0.002797 | 0.0002846 | 9.82 | 0x08...cfc1 | |
| 05/20/2026 | 3:03:21 AM | buy | $1.37 | $0.6144 | 0.000655 | 0.0002919 | 2.24 | 0x01...d19a | |
| 05/20/2026 | 3:02:43 AM | buy | $6.99 | $0.6087 | 0.003324 | 0.0002891 | 11.49 | 0x7f...1f83 | |
| 05/20/2026 | 12:55:49 AM | buy | $2.43 | $0.6034 | 0.001152 | 0.0002859 | 4.03 | 0x7c...4276 | |
| 05/19/2026 | 10:08:45 PM | buy | $1.81 | $0.6009 | 0.0008607 | 0.0002845 | 3.02 | 0x6c...9b66 | |
| 05/19/2026 | 10:08:43 PM | sell | $12.28 | $0.5923 | 0.005819 | 0.0002805 | 20.74 | 0x9b...622d | |
| 05/19/2026 | 10:08:43 PM | buy | $2.81 | $0.5976 | 0.001333 | 0.000283 | 4.7 | 0x07...351a | |
| 05/19/2026 | 10:05:23 PM | sell | $0.4836 | $0.6008 | 0.0002292 | 0.0002847 | 0.805 | 0x11...4a2b | |
| 05/19/2026 | 10:05:21 PM | buy | $9.99 | $0.6065 | 0.004734 | 0.0002873 | 16.47 | 0xb2...597e | |
| 05/19/2026 | 10:05:19 PM | buy | $4.07 | $0.5966 | 0.001931 | 0.0002826 | 6.83 | 0x51...447c | |
| 05/19/2026 | 9:46:39 PM | sell | $3.4 | $0.586 | 0.001606 | 0.0002768 | 5.8 | 0x65...ce60 | |
| 05/19/2026 | 8:53:29 PM | buy | $8.22 | $0.5945 | 0.003884 | 0.0002808 | 13.83 | 0xe1...89d2 | |
| 05/19/2026 | 7:28:33 AM | sell | $2.13 | $0.5842 | 0.0009978 | 0.0002733 | 3.65 | 0xc5...6e92 | |
| 05/18/2026 | 10:50:49 PM | buy | $3.43 | $0.5929 | 0.001614 | 0.0002784 | 5.79 | 0xa5...7d54 | |
| 05/18/2026 | 10:30:53 PM | sell | $0.6283 | $0.5817 | 0.0002937 | 0.0002719 | 1.08 | 0xf5...b898 | |
| 05/18/2026 | 9:34:41 PM | sell | $5.99 | $0.5851 | 0.002808 | 0.0002741 | 10.24 | 0xc4...de9b | |
| 05/18/2026 | 8:57:57 PM | buy | $4.4 | $0.5931 | 0.00208 | 0.0002802 | 7.42 | 0xc6...de34 | |
| 05/18/2026 | 8:15:49 PM | sell | $1.05 | $0.5817 | 0.0004968 | 0.0002735 | 1.81 | 0xb8...1fe1 |