- WhatToFarm
- Base
- Uniswap V3
- Anon-WETH LPs
Info about Anon-WETH pair
- Pooled Anon:
- 3,937.6
- Pooled WETH:
- $0.3846
Anon/WETH price stats on Base
As of September 9, 2026, the current price of Anon token on DEX Uniswap V3 is $0.2434. Anon price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $44.62. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $386,728.88. The liquidity pool contract is 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E with total value locked (TVL) of $1,928.51. The Anon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Anon/WETH now?
The current liquidity of Anon/WETH with the contract address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E is $1,928.51.
How many transactions are there in the Anon/WETH pool in the last 24 hours?
The total transactions of Anon/WETH is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the Anon/WETH pool in the last 24 hours?
Anon/WETH pool has a trading volume of $44.62 in the last 24 hours.
What is the exchange rate of 1 Anon to WETH?
The exchange rate of 1 Anon to WETH is 0.00009654, captured at 11:12 AM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $0.2434 today.
Anon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 8:33:55 AM | sell | $0.2808 | $0.2434 | 0.0001113 | 0.00009654 | 1.15 | 0xbc...32a6 | |
| 09/09/2026 | 6:02:03 AM | buy | $0.01247 | $0.2459 | 0.055 | 0.00009855 | 0.05073 | 0x19...649a | |
| 09/09/2026 | 6:01:11 AM | sell | $2.86 | $0.2426 | 0.001149 | 0.0000972 | 11.82 | 0xff...020c | |
| 09/09/2026 | 5:37:45 AM | sell | $1.47 | $0.245 | 0.0005911 | 0.00009812 | 6.02 | 0xd1...6d7f | |
| 09/09/2026 | 5:37:27 AM | sell | $5.04 | $0.2485 | 0.002019 | 0.00009951 | 20.28 | 0x13...9bac | |
| 09/09/2026 | 5:34:05 AM | buy | $3.46 | $0.2543 | 0.001389 | 0.0001018 | 13.64 | 0x6a...22c4 | |
| 09/09/2026 | 5:33:41 AM | buy | $1.25 | $0.2518 | 0.0005031 | 0.0001008 | 4.98 | 0xb2...9957 | |
| 09/09/2026 | 5:32:51 AM | buy | $2.1 | $0.2499 | 0.0008446 | 0.0001001 | 8.43 | 0x3c...79c0 | |
| 09/09/2026 | 5:29:11 AM | sell | $6.55 | $0.246 | 0.00262 | 0.00009833 | 26.64 | 0xec...77fd | |
| 09/09/2026 | 5:29:11 AM | buy | $1.8 | $0.2484 | 0.0007198 | 0.0000993 | 7.24 | 0xf0...3eab | |
| 09/09/2026 | 5:28:15 AM | buy | $3.22 | $0.253 | 0.001289 | 0.000101 | 12.75 | 0x45...8ca0 | |
| 09/09/2026 | 4:48:59 AM | sell | $0.649 | $0.247 | 0.0002588 | 0.00009851 | 2.62 | 0x19...7520 | |
| 09/09/2026 | 1:00:41 AM | buy | $2.68 | $0.2497 | 0.001076 | 0.0001 | 10.75 | 0x59...158e | |
| 09/08/2026 | 10:52:05 PM | buy | $0.07463 | $0.2474 | 0.00003 | 0.00009948 | 0.3015 | 0x58...25f5 | |
| 09/08/2026 | 7:35:03 PM | sell | $5.96 | $0.2453 | 0.0024 | 0.00009875 | 24.3 | 0x74...b90d | |
| 09/08/2026 | 4:58:45 PM | sell | $0.6096 | $0.25 | 0.0002441 | 0.0001001 | 2.43 | 0x1a...c5ae | |
| 09/08/2026 | 4:54:01 PM | sell | $2.97 | $0.252 | 0.001192 | 0.0001009 | 11.81 | 0x20...a778 | |
| 09/08/2026 | 3:53:05 PM | sell | $2.04 | $0.2547 | 0.0008204 | 0.000102 | 8.04 | 0x06...23b2 | |
| 09/08/2026 | 3:34:31 PM | sell | $1.5 | $0.2554 | 0.0006053 | 0.0001028 | 5.88 | 0xe2...9be3 | |
| 09/08/2026 | 4:29:01 AM | buy | $2.19 | $0.2605 | 0.0008858 | 0.0001049 | 8.44 | 0x68...454b |