- WhatToFarm
- Base
- Uniswap V3
- Anon-WETH LPs
Info about Anon-WETH pair
- Pooled Anon:
- 3,654.1
- Pooled WETH:
- $0.5699
Anon/WETH price stats on Base
As of May 3, 2026, the current price of Anon token on DEX Uniswap V3 is $0.7964. Anon price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $24.30. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $910,241.02. The liquidity pool contract is 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E with total value locked (TVL) of $4,240.56. The Anon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Anon/WETH now?
The current liquidity of Anon/WETH with the contract address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E is $4,240.56.
How many transactions are there in the Anon/WETH pool in the last 24 hours?
The total transactions of Anon/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Anon/WETH pool in the last 24 hours?
Anon/WETH pool has a trading volume of $24.30 in the last 24 hours.
What is the exchange rate of 1 Anon to WETH?
The exchange rate of 1 Anon to WETH is 0.0003411, captured at 11:51 PM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $0.7964 today.
Anon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 8:09:05 PM | sell | $10.66 | $0.7964 | 0.00457 | 0.0003411 | 13.39 | 0x35...5ad2 | |
| 05/03/2026 | 1:54:11 PM | sell | $5.48 | $0.8001 | 0.002362 | 0.0003446 | 6.85 | 0xc7...77ea | |
| 05/03/2026 | 11:39:47 AM | sell | $6.43 | $0.8049 | 0.002776 | 0.0003472 | 7.99 | 0xae...acba | |
| 05/03/2026 | 4:27:43 AM | sell | $1.7 | $0.8039 | 0.0007396 | 0.000349 | 2.11 | 0x5c...a566 | |
| 05/02/2026 | 5:04:33 PM | buy | $5.77 | $0.8204 | 0.0025 | 0.0003552 | 7.03 | 0xf3...469f | |
| 05/02/2026 | 2:26:41 PM | buy | $8.65 | $0.8121 | 0.00375 | 0.000352 | 10.65 | 0x78...9664 | |
| 05/02/2026 | 12:57:59 PM | buy | $3.4 | $0.8048 | 0.001477 | 0.0003493 | 4.22 | 0xf6...e25f | |
| 05/02/2026 | 9:53:35 AM | buy | $2.09 | $0.8028 | 0.0009073 | 0.0003481 | 2.6 | 0x3c...f31b | |
| 05/02/2026 | 9:12:27 AM | buy | $4.48 | $0.7992 | 0.001946 | 0.0003467 | 5.61 | 0xc2...0135 | |
| 05/02/2026 | 7:13:39 AM | buy | $5.91 | $0.7939 | 0.002567 | 0.0003444 | 7.45 | 0xd8...96e0 | |
| 05/02/2026 | 1:09:03 AM | buy | $4.58 | $0.7862 | 0.001996 | 0.0003421 | 5.83 | 0xb8...64e8 | |
| 05/01/2026 | 7:10:27 PM | buy | $2.42 | $0.7858 | 0.00105 | 0.0003406 | 3.08 | 0xf4...d947 | |
| 05/01/2026 | 4:47:51 PM | buy | $4.45 | $0.78 | 0.001938 | 0.0003391 | 5.71 | 0x8c...ef77 | |
| 05/01/2026 | 12:58:59 PM | buy | $2.95 | $0.7774 | 0.001283 | 0.0003375 | 3.8 | 0x61...2a76 | |
| 05/01/2026 | 10:49:35 AM | buy | $0.00228 | $0.7685 | 0.051 | 0.0003369 | 0.002967 | 0x40...36d1 | |
| 05/01/2026 | 6:35:55 AM | sell | $5.08 | $0.7571 | 0.002223 | 0.0003313 | 6.71 | 0xe0...2736 | |
| 05/01/2026 | 5:13:41 AM | buy | $4.03 | $0.7728 | 0.001764 | 0.0003382 | 5.21 | 0xd9...899a | |
| 05/01/2026 | 5:04:29 AM | buy | $10.29 | $0.7647 | 0.004511 | 0.0003351 | 13.46 | 0x92...2f85 | |
| 05/01/2026 | 3:56:13 AM | sell | $5.43 | $0.7473 | 0.002382 | 0.0003274 | 7.27 | 0xf0...364b | |
| 05/01/2026 | 3:33:35 AM | sell | $3.55 | $0.7527 | 0.001554 | 0.0003294 | 4.71 | 0xd5...38ea |