WhatToFarm
/
Get started
12 Swap

Info about Anon-WETH pair

Price USD
$0.8223
Price
0.000397 WETH
TVL
$4,583.87
MKT CAP
$912.8K
5m
0%
1h
2.79%
4h
9.87%
24h
20.79%
Share
TXNS
90
Buys
48
Sells
42
Volume
808
Telegram price alerts
Pair:
0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pooled Anon:
3,872.63
Pooled WETH:
$0.6753

Anon/WETH price stats on Base

As of February 14, 2026, the current price of Anon token on DEX Uniswap V3 is $0.8223. Anon price is up 20.79% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $808.42. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $912,779.47. The liquidity pool contract is 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E with total value locked (TVL) of $4,583.88. The Anon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Anon/WETH with the contract address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E is $4,583.88.

The total transactions of Anon/WETH is 90 in the last 24 hours, 48 of which are buy transactions, and 42 are sales transactions.

Anon/WETH pool has a trading volume of $808.42 in the last 24 hours.

The exchange rate of 1 Anon to WETH is 0.000397, captured at 2:56 PM UTC.

The price of converting 1 Anon to USD is $0.8223 today.

Anon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20262:24:07 PMbuy$2.69$0.82230.0013010.0003973.27
0x80e...D5fE
0xa3...dbab
02/14/20262:19:09 PMbuy$4.46$0.82110.0021520.00039585.43
0x135...7E5E
0xfe...1a43
02/14/20262:19:07 PMbuy$1.68$0.81890.00081190.00039492.05
0x135...7E5E
0x85...9a77
02/14/20262:18:45 PMbuy$1.97$0.81770.0009520.00039432.41
0x135...7E5E
0xb6...d342
02/14/20262:17:47 PMsell$4.02$0.80180.0019390.00038685.01
0x135...7E5E
0x8e...3028
02/14/20262:16:21 PMsell$3.91$0.8050.0018880.0003884.86
0x135...7E5E
0xbc...8fbd
02/14/20262:16:17 PMbuy$8.11$0.81990.0039110.00039529.89
0x135...7E5E
0x6e...9379
02/14/20261:23:33 PMsell$2.66$0.80.0012890.00038653.33
0x135...7E5E
0x87...da22
02/14/20261:10:01 PMsell$1.93$0.80230.00093220.00038722.4
0x135...7E5E
0xd8...2c54
02/14/20261:06:17 PMsell$2.07$0.80240.0010010.00038792.58
0x135...7E5E
0x9b...eaf2
02/14/20261:05:17 PMsell$2.6$0.80330.001260.00038863.24
0x135...7E5E
0x85...4aa6
02/14/20261:01:43 PMbuy$2.94$0.82160.001420.00039643.58
0xAC1...3006
0x2d...c184
02/14/202612:47:57 PMbuy$1.75$0.82150.0008450.00039572.13
0x135...7E5E
0x14...3e41
02/14/202612:46:43 PMbuy$2.83$0.82110.0013620.0003953.44
0x135...7E5E
0x84...0e23
02/14/202612:45:49 PMbuy$4.6$0.81820.0022180.00039385.63
0x135...7E5E
0xa3...5f89
02/14/202612:13:25 PMsell$5.58$0.80910.0026650.00038616.9
0x497...A452
0xcc...2aab
02/14/202611:57:37 AMsell$6.84$0.81430.0032610.0003888.4
0x497...A452
0x26...f227
02/14/202611:56:41 AMsell$2.26$0.81740.0010790.00038942.77
0xB13...A7Ce
0xe5...6f81
02/14/202611:55:05 AMsell$8.54$0.8220.0040650.000391110.39
0xB13...A7Ce
0x81...a5cb
02/14/202611:53:29 AMbuy$4.98$0.83910.0023750.00039965.94
0x9C4...aCFd
0xaa...9cfa