- WhatToFarm
- Base
- Uniswap V3
- Anon-WETH LPs
Info about Anon-WETH pair
- Pooled Anon:
- 4,198.75
- Pooled WETH:
- $0.5755
Anon/WETH price stats on Base
As of March 2, 2026, the current price of Anon token on DEX Uniswap V3 is $0.5726. Anon price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $17.81. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $637,710.91. The liquidity pool contract is 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E with total value locked (TVL) of $3,518.12. The Anon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Anon/WETH now?
The current liquidity of Anon/WETH with the contract address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E is $3,518.12.
How many transactions are there in the Anon/WETH pool in the last 24 hours?
The total transactions of Anon/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Anon/WETH pool in the last 24 hours?
Anon/WETH pool has a trading volume of $17.81 in the last 24 hours.
What is the exchange rate of 1 Anon to WETH?
The exchange rate of 1 Anon to WETH is 0.0002959, captured at 8:51 AM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $0.5726 today.
Anon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 8:06:55 AM | buy | $1.12 | $0.5726 | 0.000582 | 0.0002959 | 1.96 | 0x05...0c38 | |
| 03/02/2026 | 7:24:09 AM | buy | $0.9523 | $0.5718 | 0.0004915 | 0.0002951 | 1.66 | 0x51...3f03 | |
| 03/02/2026 | 7:24:05 AM | buy | $0.9431 | $0.5706 | 0.0004866 | 0.0002944 | 1.65 | 0xe8...b532 | |
| 03/02/2026 | 1:11:07 AM | sell | $2.8 | $0.5743 | 0.001415 | 0.0002892 | 4.89 | 0xe8...dac8 | |
| 03/01/2026 | 10:31:39 PM | sell | $4.85 | $0.5657 | 0.002504 | 0.000292 | 8.57 | 0x79...4d8e | |
| 03/01/2026 | 6:29:35 PM | buy | $4.14 | $0.5907 | 0.002093 | 0.0002982 | 7.01 | 0x34...0e87 | |
| 03/01/2026 | 4:21:47 PM | sell | $1.74 | $0.5827 | 0.0008744 | 0.0002914 | 3 | 0x10...a95e | |
| 03/01/2026 | 8:58:25 AM | sell | $1.23 | $0.58 | 0.0006214 | 0.0002925 | 2.12 | 0x8f...bd9e | |
| 03/01/2026 | 6:42:35 AM | buy | $2.55 | $0.593 | 0.001283 | 0.000298 | 4.3 | 0xda...f1cc | |
| 03/01/2026 | 4:15:05 AM | buy | $1.76 | $0.5969 | 0.0008779 | 0.0002964 | 2.96 | 0xcc...fa03 | |
| 03/01/2026 | 4:14:57 AM | buy | $2.05 | $0.5941 | 0.00102 | 0.0002951 | 3.45 | 0xbd...37ba | |
| 03/01/2026 | 2:18:57 AM | sell | $4.73 | $0.5931 | 0.002315 | 0.0002901 | 7.97 | 0x2c...b305 | |
| 03/01/2026 | 2:15:23 AM | sell | $1.75 | $0.6004 | 0.000854 | 0.0002924 | 2.92 | 0x7b...5d57 | |
| 03/01/2026 | 2:12:45 AM | sell | $1.8 | $0.6008 | 0.0008836 | 0.0002936 | 3 | 0xcf...0282 | |
| 03/01/2026 | 2:06:15 AM | buy | $3.3 | $0.6111 | 0.001617 | 0.000299 | 5.4 | 0x55...f024 | |
| 03/01/2026 | 2:05:47 AM | buy | $5.46 | $0.6045 | 0.002676 | 0.000296 | 9.04 | 0x50...de29 | |
| 03/01/2026 | 2:03:17 AM | buy | $3.24 | $0.5966 | 0.00159 | 0.0002929 | 5.43 | 0x0a...f456 | |
| 03/01/2026 | 2:02:27 AM | sell | $2.26 | $0.5815 | 0.001118 | 0.0002868 | 3.9 | 0x36...796c | |
| 03/01/2026 | 1:50:37 AM | sell | $1.3 | $0.575 | 0.000656 | 0.000288 | 2.27 | 0x88...1f24 | |
| 02/28/2026 | 7:35:57 PM | sell | $5.01 | $0.5647 | 0.002575 | 0.0002903 | 8.87 | 0x28...ddae |