WhatToFarm
/
Get started
12 Swap

Info about Anon-WETH pair

Price USD
$0.2847
Price
0.000115 WETH
TVL
$2,066.35
MKT CAP
$435.1K
5m
0%
1h
0%
4h
-2.80%
24h
-0.67%
Share
TXNS
41
Buys
19
Sells
22
Volume
173
Telegram price alerts
Pair:
0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pooled Anon:
3,769.41
Pooled WETH:
$0.4012

Anon/WETH price stats on Base

As of August 25, 2026, the current price of Anon token on DEX Uniswap V3 is $0.2847. Anon price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $173.28. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $435,128.33. The liquidity pool contract is 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E with total value locked (TVL) of $2,066.36. The Anon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Anon/WETH with the contract address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E is $2,066.36.

The total transactions of Anon/WETH is 41 in the last 24 hours, 19 of which are buy transactions, and 22 are sales transactions.

Anon/WETH pool has a trading volume of $173.28 in the last 24 hours.

The exchange rate of 1 Anon to WETH is 0.000115, captured at 6:54 PM UTC.

The price of converting 1 Anon to USD is $0.2847 today.

Anon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20266:52:47 PMsell$1.44$0.28470.00058450.0001155.08
0xc2d...9781
0x63...34d0
08/25/20265:08:57 PMsell$2.01$0.2850.00082020.00011587.07
0xc2d...9781
0xa8...cf0a
08/25/20264:06:07 PMsell$4.07$0.28980.0016480.000117214.05
0x3Be...cAAF
0x52...680e
08/25/20263:52:09 PMsell$2.34$0.29290.00095020.00011877.99
0x39E...40d3
0xd4...aaee
08/25/202610:42:41 AMsell$1.7$0.29510.00069070.00011975.76
0x041...9979
0x49...0891
08/25/202610:41:25 AMsell$2.49$0.29760.0010130.00012078.39
0x591...3c05
0xd9...62dc
08/25/202610:40:59 AMsell$2.4$0.30230.000970.00012197.95
0x91a...1A48
0xea...d581
08/25/202610:39:03 AMbuy$2.31$0.30660.00094080.00012447.56
0x8d6...3458
0x1c...d43e
08/25/20269:55:15 AMbuy$3.19$0.30380.0012950.00012310.52
0xc2d...9781
0x09...5f7b
08/25/20263:48:39 AMbuy$0.5731$0.30480.00022960.00012211.87
0x3D6...6856
0x6f...b9d8
08/25/202612:03:43 AMbuy$2.21$0.30040.00089770.00012157.38
0x127...697C
0x1a...db6b
08/24/20269:20:19 PMsell$2.28$0.29410.00092390.00011917.75
0xb1e...b136
0xa1...0632
08/24/20269:20:17 PMsell$1.99$0.29660.00080760.00012016.72
0xC0f...524b
0xbf...5357
08/24/20269:08:59 PMsell$3.2$0.29930.00130.000121310.71
0x91a...1A48
0xaf...f687
08/24/20269:08:49 PMsell$1.59$0.30220.00064630.00012255.27
0xb1e...b136
0x0a...1e16
08/24/20269:08:31 PMsell$1.62$0.30590.00065520.00012325.31
0xE75...940d
0x91...d0ef
08/24/20269:07:53 PMsell$2.28$0.30790.00091990.00012427.4
0xbD0...6fE4
0x1e...ae46
08/24/20269:05:29 PMbuy$15$0.31680.0060470.000127747.35
0xcF5...5ee4
0xf7...6778
08/24/20269:05:29 PMsell$1.91$0.31070.000770.00012526.14
0x000...1d2B
0x5e...cde9
08/24/20269:05:29 PMsell$6.37$0.31570.002570.000127220.2
0x889...1c3E
0x0f...35f4