- WhatToFarm
- Base
- Uniswap V3
- Anon-WETH LPs
Info about Anon-WETH pair
- Pooled Anon:
- 3,799.71
- Pooled WETH:
- $0.5266
Anon/WETH price stats on Base
As of May 26, 2026, the current price of Anon token on DEX Uniswap V3 is $0.6078. Anon price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $214.60. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $706,626.83. The liquidity pool contract is 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E with total value locked (TVL) of $3,420.60. The Anon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Anon/WETH now?
The current liquidity of Anon/WETH with the contract address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E is $3,420.60.
How many transactions are there in the Anon/WETH pool in the last 24 hours?
The total transactions of Anon/WETH is 17 in the last 24 hours, 13 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Anon/WETH pool in the last 24 hours?
Anon/WETH pool has a trading volume of $214.60 in the last 24 hours.
What is the exchange rate of 1 Anon to WETH?
The exchange rate of 1 Anon to WETH is 0.0002881, captured at 6:11 AM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $0.6078 today.
Anon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 12:12:29 AM | buy | $2.97 | $0.6078 | 0.001409 | 0.0002881 | 4.89 | 0x3a...bdf3 | |
| 05/25/2026 | 11:14:57 PM | sell | $22.79 | $0.5884 | 0.01082 | 0.0002793 | 38.73 | 0x07...b71d | |
| 05/25/2026 | 11:14:57 PM | buy | $14.62 | $0.5945 | 0.006945 | 0.0002822 | 24.6 | 0xb5...db4e | |
| 05/25/2026 | 4:58:13 PM | buy | $1.44 | $0.624 | 0.0006755 | 0.0002923 | 2.31 | 0xe4...bcd0 | |
| 05/25/2026 | 4:03:33 PM | buy | $8.24 | $0.6143 | 0.003881 | 0.0002891 | 13.42 | 0x46...512e | |
| 05/25/2026 | 3:56:09 PM | buy | $0.9072 | $0.6077 | 0.000427 | 0.000286 | 1.49 | 0x93...6d79 | |
| 05/25/2026 | 3:29:33 PM | buy | $0.08509 | $0.6067 | 0.00004007 | 0.0002857 | 0.1402 | 0xc3...0540 | |
| 05/25/2026 | 3:12:05 PM | sell | $59.56 | $0.5705 | 0.0279 | 0.0002672 | 104.4 | 0x9b...492b | |
| 05/25/2026 | 3:12:05 PM | buy | $1.96 | $0.6085 | 0.0009189 | 0.000285 | 3.22 | 0xa8...0afb | |
| 05/25/2026 | 3:12:05 PM | buy | $47.54 | $0.5736 | 0.02227 | 0.0002687 | 82.87 | 0x81...bcb1 | |
| 05/25/2026 | 6:23:47 AM | buy | $1.72 | $0.6132 | 0.0008223 | 0.0002922 | 2.81 | 0xb9...ccf2 | |
| 05/25/2026 | 6:19:55 AM | buy | $2.29 | $0.611 | 0.001091 | 0.0002908 | 3.75 | 0x00...28ed | |
| 05/25/2026 | 4:40:21 AM | buy | $4.07 | $0.6054 | 0.001942 | 0.0002886 | 6.72 | 0x97...1f63 | |
| 05/25/2026 | 3:20:25 AM | buy | $2.5 | $0.6 | 0.001193 | 0.0002864 | 4.16 | 0xa1...f4d1 | |
| 05/25/2026 | 3:20:23 AM | buy | $10.56 | $0.5908 | 0.005045 | 0.000282 | 17.88 | 0x98...0971 | |
| 05/25/2026 | 3:20:23 AM | sell | $21.06 | $0.5864 | 0.01005 | 0.0002799 | 35.91 | 0x60...45a6 | |
| 05/25/2026 | 1:15:13 AM | sell | $12.22 | $0.6128 | 0.005808 | 0.0002911 | 19.95 | 0xeb...4089 | |
| 05/24/2026 | 10:32:05 PM | sell | $1.82 | $0.62 | 0.0008702 | 0.0002959 | 2.94 | 0x59...db07 | |
| 05/24/2026 | 10:07:11 PM | sell | $1.11 | $0.619 | 0.0005345 | 0.0002969 | 1.8 | 0x0c...4443 | |
| 05/24/2026 | 4:09:53 PM | sell | $0.9538 | $0.6247 | 0.0004544 | 0.0002976 | 1.52 | 0x43...eb2d |