- WhatToFarm
- Base
- Uniswap V3
- Anon-WETH LPs
Info about Anon-WETH pair
- Pooled Anon:
- 9,010.81
- Pooled WETH:
- $19.91
Anon/WETH price stats on Base
As of May 16, 2025, the current price of Anon token on DEX Uniswap V3 is $7.9. Anon price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $57,594.75. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $8,492,708.02. The liquidity pool contract is 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E with total value locked (TVL) of $122,643.91. The Anon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Anon/WETH now?
The current liquidity of Anon/WETH with the contract address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E is $122,643.91.
How many transactions are there in the Anon/WETH pool in the last 24 hours?
The total transactions of Anon/WETH is 324 in the last 24 hours, 161 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the Anon/WETH pool in the last 24 hours?
Anon/WETH pool has a trading volume of $57,594.75 in the last 24 hours.
What is the exchange rate of 1 Anon to WETH?
The exchange rate of 1 Anon to WETH is 0.003064, captured at 5:08 AM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $7.9 today.
Anon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 5:06:35 AM | buy | $0.9796 | $7.9 | 0.0003795 | 0.003064 | 0.1238 | 0xa4...59ef | |
| 05/16/2025 | 5:06:19 AM | buy | $0.234 | $7.9 | 0.00009069 | 0.003064 | 0.02959 | 0x2d...3a43 | |
| 05/16/2025 | 5:05:13 AM | buy | $0.1121 | $7.9 | 0.00004344 | 0.003064 | 0.01418 | 0xff...e062 | |
| 05/16/2025 | 4:20:29 AM | buy | $41.16 | $7.85 | 0.01597 | 0.003047 | 5.24 | 0x4e...57d9 | |
| 05/16/2025 | 4:19:23 AM | buy | $0.0002755 | $7.85 | 0.061069 | 0.003047 | 0.00003508 | 0xa9...ed47 | |
| 05/16/2025 | 4:09:01 AM | sell | $0.02853 | $7.71 | 0.00001104 | 0.002986 | 0.003698 | 0xde...23a0 | |
| 05/16/2025 | 4:06:45 AM | buy | $0.08089 | $7.88 | 0.00003127 | 0.003047 | 0.01026 | 0xa4...bdea | |
| 05/16/2025 | 4:06:21 AM | buy | $0.9545 | $7.88 | 0.000369 | 0.003047 | 0.1211 | 0xf4...a82b | |
| 05/16/2025 | 4:05:13 AM | buy | $0.03619 | $7.87 | 0.000014 | 0.003047 | 0.004595 | 0xcf...e3b7 | |
| 05/16/2025 | 3:29:01 AM | buy | $0.002142 | $7.85 | 0.06831 | 0.003047 | 0.0002727 | 0x37...5686 | |
| 05/16/2025 | 2:25:45 AM | buy | $43.44 | $7.87 | 0.01687 | 0.003058 | 5.51 | 0xbd...18a7 | |
| 05/16/2025 | 2:18:57 AM | buy | $118.79 | $7.82 | 0.04641 | 0.003057 | 15.18 | 0x83...f869 | |
| 05/16/2025 | 2:18:55 AM | buy | $128.32 | $7.84 | 0.05 | 0.003055 | 16.36 | 0xf4...3935 | |
| 05/16/2025 | 2:18:53 AM | buy | $23.61 | $7.83 | 0.009205 | 0.003053 | 3.01 | 0x1e...bfd5 | |
| 05/16/2025 | 2:12:35 AM | buy | $180.77 | $7.86 | 0.07016 | 0.003051 | 22.99 | 0x5f...173e | |
| 05/16/2025 | 2:12:35 AM | buy | $6.16 | $7.86 | 0.002392 | 0.003053 | 0.7835 | 0x5f...173e | |
| 05/16/2025 | 2:07:57 AM | sell | $13 | $7.7 | 0.005048 | 0.002989 | 1.68 | 0x3d...a5e2 | |
| 05/16/2025 | 2:07:57 AM | sell | $2,550.56 | $7.77 | 0.9897 | 0.003016 | 328.08 | 0x3a...fe9c | |
| 05/16/2025 | 2:07:49 AM | sell | $37.84 | $7.84 | 0.01467 | 0.003044 | 4.82 | 0xcd...0b6c | |
| 05/16/2025 | 2:07:45 AM | sell | $33.08 | $7.85 | 0.01283 | 0.003045 | 4.21 | 0xe9...6894 |