- WhatToFarm
- Base
- Uniswap V3
- Anon-WETH LPs
Info about Anon-WETH pair
- Pooled Anon:
- 4,277.12
- Pooled WETH:
- $0.4394
Anon/WETH price stats on Base
As of July 20, 2026, the current price of Anon token on DEX Uniswap V3 is $0.3024. Anon price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $108.71. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $443,468.99. The liquidity pool contract is 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E with total value locked (TVL) of $2,114.97. The Anon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Anon/WETH now?
The current liquidity of Anon/WETH with the contract address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E is $2,114.97.
How many transactions are there in the Anon/WETH pool in the last 24 hours?
The total transactions of Anon/WETH is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the Anon/WETH pool in the last 24 hours?
Anon/WETH pool has a trading volume of $108.71 in the last 24 hours.
What is the exchange rate of 1 Anon to WETH?
The exchange rate of 1 Anon to WETH is 0.0001617, captured at 9:33 AM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $0.3024 today.
Anon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 4:21:49 PM | buy | $4.52 | $0.3024 | 0.002419 | 0.0001617 | 14.95 | 0xc7...dd58 | |
| 07/19/2026 | 4:21:19 PM | buy | $1.46 | $0.2994 | 0.0007818 | 0.0001602 | 4.88 | 0x92...a55b | |
| 07/19/2026 | 4:19:45 PM | buy | $1.66 | $0.2977 | 0.0008897 | 0.0001593 | 5.58 | 0x6e...e81b | |
| 07/19/2026 | 3:33:25 PM | sell | $4.86 | $0.2934 | 0.002603 | 0.000157 | 16.57 | 0xc0...09a1 | |
| 07/19/2026 | 3:33:13 PM | sell | $4.34 | $0.298 | 0.002326 | 0.0001594 | 14.58 | 0xcf...992f | |
| 07/19/2026 | 3:30:31 PM | sell | $10.96 | $0.3055 | 0.005866 | 0.0001635 | 35.87 | 0xc9...8809 | |
| 07/19/2026 | 3:27:59 PM | sell | $3.15 | $0.3128 | 0.001688 | 0.0001673 | 10.08 | 0x22...fa56 | |
| 07/19/2026 | 3:23:45 PM | sell | $5.76 | $0.3176 | 0.003081 | 0.0001697 | 18.15 | 0xd3...cfa3 | |
| 07/19/2026 | 3:22:59 PM | sell | $3.08 | $0.322 | 0.001649 | 0.0001721 | 9.58 | 0x0a...c539 | |
| 07/19/2026 | 3:22:47 PM | sell | $2.95 | $0.3252 | 0.00158 | 0.0001738 | 9.09 | 0x33...e9bb | |
| 07/19/2026 | 12:31:47 PM | sell | $2.19 | $0.3274 | 0.001172 | 0.0001752 | 6.69 | 0x31...856b | |
| 07/19/2026 | 12:30:43 PM | buy | $5.77 | $0.3322 | 0.003091 | 0.0001778 | 17.38 | 0xd4...bd9b | |
| 07/19/2026 | 12:30:19 PM | buy | $11.64 | $0.3232 | 0.006232 | 0.0001729 | 36.03 | 0xa9...cb78 | |
| 07/19/2026 | 12:05:43 PM | buy | $1.49 | $0.3163 | 0.0008024 | 0.0001693 | 4.73 | 0xa3...d1c0 | |
| 07/19/2026 | 11:16:57 AM | sell | $15.01 | $0.317 | 0.00801 | 0.0001691 | 47.35 | 0x53...07d3 | |
| 07/19/2026 | 11:16:57 AM | buy | $0.914 | $0.3162 | 0.0004876 | 0.0001687 | 2.88 | 0x57...7135 | |
| 07/19/2026 | 10:35:09 AM | buy | $4 | $0.328 | 0.002145 | 0.0001756 | 12.2 | 0x0c...cafd | |
| 07/19/2026 | 10:34:57 AM | buy | $1.55 | $0.325 | 0.0008328 | 0.0001741 | 4.78 | 0xbd...456c | |
| 07/19/2026 | 10:34:53 AM | buy | $2.23 | $0.3231 | 0.001197 | 0.0001731 | 6.91 | 0x22...6c49 | |
| 07/19/2026 | 9:13:21 AM | sell | $4.12 | $0.3183 | 0.002204 | 0.0001701 | 12.95 | 0xf8...7390 |