WhatToFarm
/
Get started
12 Swap

Info about Anon-WETH pair

Price USD
$0.6579
Price
0.0003397 WETH
TVL
$3,835.73
MKT CAP
$727.9K
5m
0%
1h
0%
4h
-1.98%
24h
-8.62%
Share
TXNS
92
Buys
44
Sells
48
Volume
248
Telegram price alerts
Pair:
0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pooled Anon:
4,051.63
Pooled WETH:
$0.6041

Anon/WETH price stats on Base

As of February 11, 2026, the current price of Anon token on DEX Uniswap V3 is $0.6579. Anon price is down -8.62% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $247.82. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $727,915.00. The liquidity pool contract is 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E with total value locked (TVL) of $3,835.73. The Anon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Anon/WETH with the contract address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E is $3,835.73.

The total transactions of Anon/WETH is 92 in the last 24 hours, 44 of which are buy transactions, and 48 are sales transactions.

Anon/WETH pool has a trading volume of $247.82 in the last 24 hours.

The exchange rate of 1 Anon to WETH is 0.0003397, captured at 12:19 PM UTC.

The price of converting 1 Anon to USD is $0.6579 today.

Anon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/202610:45:31 AMsell$0.8164$0.65790.00042160.00033971.24
0x135...7E5E
0x45...1576
02/11/202610:44:41 AMsell$0.7779$0.65890.00040160.00034021.18
0x135...7E5E
0x5b...276f
02/11/202610:43:53 AMbuy$6.04$0.67120.0031230.00034689
0x6ee...F341
0x07...7aea
02/11/202610:43:53 AMsell$2.06$0.65980.0010670.00034093.13
0x135...7E5E
0xed...d9b3
02/11/20266:14:29 AMbuy$3.07$0.67570.0015680.00034444.55
0xb00...5c31
0x3f...b8e2
02/11/20263:53:17 AMbuy$0.04023$0.69130.000020.00034360.05819
0xE22...b5B9
0x7f...0bbf
02/11/20262:50:29 AMbuy$1.39$0.69240.00069380.00034332.02
0xE0B...feD1
0xc9...e394
02/11/20262:38:31 AMbuy$0.5271$0.69510.000260.00034280.7583
0xE22...b5B9
0x4b...f2ce
02/11/20262:29:47 AMsell$1.16$0.6820.00057360.00033611.7
0x135...7E5E
0x77...e420
02/11/20262:28:57 AMsell$1.15$0.68310.00056880.00033671.68
0x135...7E5E
0x31...71c9
02/11/20262:28:19 AMsell$1.21$0.68380.00059890.00033731.77
0x135...7E5E
0x4f...ce89
02/11/20262:27:05 AMsell$1.21$0.68560.00060010.00033791.77
0x135...7E5E
0xf2...33ab
02/11/20262:26:37 AMsell$1.19$0.68650.00058930.00033851.74
0x135...7E5E
0xac...d6e5
02/11/20262:26:09 AMsell$8.12$0.69080.0040080.000340711.76
0x135...7E5E
0xed...833d
02/11/202612:29:43 AMsell$2.48$0.69580.0012240.00034343.56
0x903...02c1
0xc1...023f
02/10/202610:20:19 PMsell$1.97$0.6920.00098450.00034452.85
0xef9...FD65
0x1e...c86c
02/10/20268:11:47 PMsell$1.2$0.69380.00059850.00034531.73
0x135...7E5E
0xe4...8a3d
02/10/20266:56:15 PMsell$1.51$0.69610.00075460.00034592.18
0x135...7E5E
0x31...01e6
02/10/20266:54:27 PMsell$1.47$0.69570.0007340.00034672.11
0x135...7E5E
0x8f...721f
02/10/20266:52:53 PMsell$1.72$0.69660.00086270.00034752.48
0x135...7E5E
0x86...6b42