Info about Anon-WETH pair
- Pooled Anon:
- 3,874.02
- Pooled WETH:
- $0.6422
Anon/WETH price stats on Base
As of February 3, 2026, the current price of Anon token on DEX Uniswap V3 is $0.8652. Anon price is down -25.88% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $1,912.73. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $935,176.04. The liquidity pool contract is 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E with total value locked (TVL) of $4,772.46. The Anon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Anon/WETH now?
The current liquidity of Anon/WETH with the contract address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E is $4,772.46.
How many transactions are there in the Anon/WETH pool in the last 24 hours?
The total transactions of Anon/WETH is 144 in the last 24 hours, 66 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the Anon/WETH pool in the last 24 hours?
Anon/WETH pool has a trading volume of $1,912.73 in the last 24 hours.
What is the exchange rate of 1 Anon to WETH?
The exchange rate of 1 Anon to WETH is 0.0003911, captured at 8:30 PM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $0.8652 today.
Anon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 8:22:31 PM | buy | $0.06635 | $0.8652 | 0.00003 | 0.0003911 | 0.07668 | 0x29...0242 | |
| 02/03/2026 | 8:20:15 PM | buy | $0.531 | $0.8652 | 0.00024 | 0.000391 | 0.6137 | 0x98...2019 | |
| 02/03/2026 | 8:18:41 PM | sell | $1.57 | $0.8435 | 0.0007176 | 0.0003835 | 1.87 | 0x58...5e10 | |
| 02/03/2026 | 8:18:39 PM | sell | $1.43 | $0.8449 | 0.0006507 | 0.0003841 | 1.69 | 0x39...eff7 | |
| 02/03/2026 | 8:18:19 PM | sell | $1.38 | $0.8449 | 0.0006326 | 0.0003847 | 1.64 | 0xbe...4322 | |
| 02/03/2026 | 8:18:01 PM | sell | $1.4 | $0.8466 | 0.0006399 | 0.0003853 | 1.66 | 0x85...72a6 | |
| 02/03/2026 | 8:17:51 PM | sell | $1.43 | $0.8474 | 0.0006538 | 0.0003859 | 1.69 | 0x40...1752 | |
| 02/03/2026 | 8:15:13 PM | sell | $1.43 | $0.8467 | 0.0006548 | 0.0003865 | 1.69 | 0xaa...b6ba | |
| 02/03/2026 | 8:14:51 PM | buy | $0.5546 | $0.8638 | 0.0002533 | 0.0003946 | 0.642 | 0x9d...3c9a | |
| 02/03/2026 | 8:04:05 PM | sell | $2.1 | $0.8493 | 0.0009571 | 0.000387 | 2.47 | 0xbf...d2fe | |
| 02/03/2026 | 8:03:43 PM | sell | $2.7 | $0.8516 | 0.00123 | 0.0003881 | 3.17 | 0x33...fd8e | |
| 02/03/2026 | 7:40:29 PM | buy | $13.91 | $0.8646 | 0.006332 | 0.0003935 | 16.08 | 0x3a...4912 | |
| 02/03/2026 | 7:36:09 PM | buy | $2.09 | $0.8592 | 0.0009534 | 0.0003901 | 2.44 | 0x54...b657 | |
| 02/03/2026 | 7:36:09 PM | sell | $40.82 | $0.8603 | 0.01853 | 0.0003906 | 47.45 | 0x0a...1e92 | |
| 02/03/2026 | 7:25:23 PM | sell | $40.67 | $0.8893 | 0.01867 | 0.0004083 | 45.73 | 0x5e...9d80 | |
| 02/03/2026 | 7:21:15 PM | sell | $47 | $0.9306 | 0.02145 | 0.0004247 | 50.5 | 0xbe...8cf4 | |
| 02/03/2026 | 7:21:15 PM | buy | $49.99 | $0.9485 | 0.02281 | 0.0004329 | 52.71 | 0x0c...75a0 | |
| 02/03/2026 | 7:18:11 PM | sell | $4.97 | $0.9077 | 0.002283 | 0.0004166 | 5.48 | 0x82...e679 | |
| 02/03/2026 | 7:16:57 PM | sell | $9.53 | $0.9113 | 0.004386 | 0.0004191 | 10.46 | 0x96...9dde | |
| 02/03/2026 | 7:14:51 PM | buy | $29.94 | $0.9228 | 0.01375 | 0.0004239 | 32.45 | 0xa2...ed3d |