WhatToFarm
/
Get started
12 Swap

Info about Anon-WETH pair

Price USD
$0.3275
Price
0.0002038 WETH
TVL
$2,079.39
MKT CAP
$396.9K
5m
0%
1h
0%
4h
2.17%
24h
-3.86%
Share
TXNS
14
Buys
6
Sells
8
Volume
71
Telegram price alerts
Pair:
0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pooled Anon:
4,053.64
Pooled WETH:
$0.4678

Anon/WETH price stats on Base

As of June 24, 2026, the current price of Anon token on DEX Uniswap V3 is $0.3275. Anon price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $71.34. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $396,935.45. The liquidity pool contract is 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E with total value locked (TVL) of $2,079.39. The Anon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Anon/WETH with the contract address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E is $2,079.39.

The total transactions of Anon/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

Anon/WETH pool has a trading volume of $71.34 in the last 24 hours.

The exchange rate of 1 Anon to WETH is 0.0002038, captured at 8:14 PM UTC.

The price of converting 1 Anon to USD is $0.3275 today.

Anon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20268:11:07 PMsell$0.4492$0.32750.00027950.00020381.37
0x229...c473
0x16...d1a8
06/24/20265:19:39 PMbuy$2.64$0.32050.0016780.00020318.26
0x03E...76d8
0x93...b1f1
06/24/20265:19:39 PMbuy$2.64$0.32680.0016780.00020718.1
0xD90...1648
0x0e...1851
06/24/20265:19:39 PMbuy$2.65$0.32370.001680.00020518.19
0x40B...0Ad4
0xef...2894
06/24/20263:56:47 PMbuy$2.22$0.32490.0013790.00020116.85
0x2C3...4EF9
0xf3...12b6
06/24/20262:28:17 PMsell$4.95$0.32650.0030050.000198215.16
0xAF2...3812
0xd0...1e44
06/24/20262:24:31 PMsell$1.24$0.32970.00075520.00020043.76
0x2A2...f080
0x55...9e46
06/24/202612:50:09 PMsell$4.4$0.33880.0026340.000202413.01
0xea0...5437
0xbe...4c88
06/24/202611:43:35 AMsell$0.5475$0.34020.00032860.00020421.6
0x3Ef...ed25
0x1c...36eb
06/24/20265:30:15 AMsell$1.15$0.34240.00068990.00020483.36
0x14c...bF1f
0xe9...d3e9
06/24/20264:45:29 AMsell$1.38$0.34240.00083020.00020574.03
0x0C9...d1ee
0xcf...5bfa
06/24/20264:23:47 AMsell$19.06$0.3540.011470.000213153.85
0xE9a...0C64
0x18...6851
06/24/20264:23:47 AMbuy$26.8$0.35640.016130.000214675.19
0x81B...d428
0x49...9610
06/23/20269:52:17 PMbuy$1.14$0.34060.00068950.00020453.37
0xF11...4Cb4
0xdf...ba96
06/23/20267:23:49 PMsell$0.5375$0.33190.00032430.00020021.61
0x956...dB44
0xd2...56fb
06/23/20263:57:11 PMsell$4.52$0.33460.0027320.00020213.52
0xb51...5B0F
0xf4...583b
06/23/20263:39:15 PMsell$5.55$0.34030.0033550.000205716.31
0x54E...bC75
0xc6...4e01
06/23/20268:17:43 AMbuy$2.78$0.35880.0016820.00021667.76
0x8f3...F87D
0x59...4b81
06/22/20268:39:23 PMsell$1.03$0.36720.0005950.00021172.81
0x956...dB44
0x4d...8831
06/22/20262:37:01 PMsell$1.23$0.37320.00070150.00021253.3
0x705...8eed
0x78...4a46