- WhatToFarm
- Base
- Uniswap V3
- Anon-WETH LPs
Info about Anon-WETH pair
- Pooled Anon:
- 4,882.75
- Pooled WETH:
- $0.4417
Anon/WETH price stats on Base
As of September 22, 2026, the current price of Anon token on DEX Uniswap V3 is $0.3714. Anon price is down -8.17% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $393.15. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $531,990.51. The liquidity pool contract is 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E with total value locked (TVL) of $3,022.74. The Anon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Anon/WETH now?
The current liquidity of Anon/WETH with the contract address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E is $3,022.74.
How many transactions are there in the Anon/WETH pool in the last 24 hours?
The total transactions of Anon/WETH is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the Anon/WETH pool in the last 24 hours?
Anon/WETH pool has a trading volume of $393.15 in the last 24 hours.
What is the exchange rate of 1 Anon to WETH?
The exchange rate of 1 Anon to WETH is 0.0001357, captured at 5:59 AM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $0.3714 today.
Anon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 5:48:29 AM | buy | $8.53 | $0.3714 | 0.003116 | 0.0001357 | 22.96 | 0xce...0b35 | |
| 09/22/2026 | 5:39:29 AM | buy | $0.2729 | $0.3684 | 0.0001 | 0.0001349 | 0.7408 | 0x34...a311 | |
| 09/22/2026 | 5:34:11 AM | sell | $28.08 | $0.3655 | 0.01032 | 0.0001343 | 76.83 | 0xbf...c066 | |
| 09/21/2026 | 11:48:49 PM | buy | $21.97 | $0.3809 | 0.007933 | 0.0001375 | 57.67 | 0x08...df71 | |
| 09/21/2026 | 9:51:43 PM | buy | $0.9084 | $0.3772 | 0.0003275 | 0.000136 | 2.4 | 0x1f...85e7 | |
| 09/21/2026 | 7:18:01 PM | sell | $17.27 | $0.3724 | 0.006246 | 0.0001346 | 46.39 | 0x53...5bfc | |
| 09/21/2026 | 7:03:29 PM | sell | $11.14 | $0.3863 | 0.00404 | 0.00014 | 28.85 | 0x6e...b00b | |
| 09/21/2026 | 7:03:31 PM | sell | $3.18 | $0.3773 | 0.001154 | 0.0001367 | 8.43 | 0x3c...2c4b | |
| 09/21/2026 | 7:03:25 PM | sell | $15.12 | $0.4023 | 0.005482 | 0.0001458 | 37.58 | 0xfe...089e | |
| 09/21/2026 | 7:03:23 PM | buy | $30.47 | $0.4007 | 0.01104 | 0.0001453 | 76.03 | 0xec...c50f | |
| 09/21/2026 | 6:21:25 PM | buy | $0.08247 | $0.3807 | 0.00003 | 0.0001384 | 0.2166 | 0x8d...86fe | |
| 09/21/2026 | 6:10:51 PM | sell | $4.85 | $0.3759 | 0.001767 | 0.0001368 | 12.92 | 0xa0...c09c | |
| 09/21/2026 | 5:39:01 PM | buy | $0.059 | $0.3871 | 0.00002144 | 0.0001407 | 0.1524 | 0x11...1e7f | |
| 09/21/2026 | 5:14:01 PM | buy | $1.33 | $0.3863 | 0.0004835 | 0.0001403 | 3.44 | 0x55...5195 | |
| 09/21/2026 | 5:07:25 PM | buy | $4.99 | $0.3813 | 0.001814 | 0.0001384 | 13.1 | 0xfd...5a19 | |
| 09/21/2026 | 5:07:25 PM | buy | $21.67 | $0.3646 | 0.00787 | 0.0001324 | 59.43 | 0x45...5ae4 | |
| 09/21/2026 | 5:07:25 PM | buy | $1.02 | $0.3851 | 0.0003706 | 0.0001398 | 2.65 | 0x67...4862 | |
| 09/21/2026 | 5:07:19 PM | sell | $56.22 | $0.399 | 0.02041 | 0.0001449 | 140.9 | 0x3f...e1cc | |
| 09/21/2026 | 5:07:25 PM | sell | $39.21 | $0.3679 | 0.01424 | 0.0001336 | 106.57 | 0x38...eb38 | |
| 09/21/2026 | 5:06:53 PM | sell | $4 | $0.4038 | 0.001455 | 0.0001465 | 9.92 | 0x8a...445f |