WhatToFarm
/
Get started
12 Swap

Info about Anon-WETH pair

Price USD
$0.3188
Price
0.0001699 WETH
TVL
$2,189.7
MKT CAP
$466.6K
5m
0%
1h
0%
4h
0%
24h
-0.40%
Share
TXNS
5
Buys
1
Sells
4
Volume
27
Telegram price alerts
Pair:
0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pooled Anon:
4,205.84
Pooled WETH:
$0.4522

Anon/WETH price stats on Base

As of July 26, 2026, the current price of Anon token on DEX Uniswap V3 is $0.3188. Anon price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $26.54. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $466,613.80. The liquidity pool contract is 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E with total value locked (TVL) of $2,189.70. The Anon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Anon/WETH with the contract address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E is $2,189.70.

The total transactions of Anon/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

Anon/WETH pool has a trading volume of $26.54 in the last 24 hours.

The exchange rate of 1 Anon to WETH is 0.0001699, captured at 12:02 PM UTC.

The price of converting 1 Anon to USD is $0.3188 today.

Anon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/202612:32:41 AMsell$1.22$0.31880.00065470.00016993.85
0x370...12cF
0x76...7889
07/25/202610:54:29 PMsell$2.3$0.32050.0012310.00017097.2
0x3Be...cAAF
0x96...9f4d
07/25/20261:58:57 PMsell$0.6539$0.32010.00035080.00017172.04
0x30f...A7bC
0x6e...e73a
07/25/20261:58:57 PMbuy$15.65$0.32580.00840.000174748.05
0x668...e068
0x3b...6c50
07/25/20261:58:57 PMsell$6.69$0.32390.0035890.000173720.66
0xA4d...22d4
0xfd...eea9
07/25/202612:09:33 AMbuy$0.007425$0.31730.053990.00017050.0234
0xdB3...A964
0x34...232b
07/24/202611:55:03 PMbuy$0.007419$0.3170.053990.00017040.0234
0xdB3...A964
0x57...13be
07/24/20261:51:27 PMbuy$1.69$0.31560.00091310.000175.37
0x2A2...f080
0xcd...de5c
07/23/20263:33:15 PMsell$1.64$0.31510.00086860.00016665.21
0xd9c...341a
0x00...0f35
07/23/202612:46:55 PMbuy$1.5$0.32260.0007930.000174.66
0x1a6...b9E0
0x09...edf9
07/23/202612:36:57 PMbuy$1.35$0.32290.00071020.00016924.19
0xd9c...341a
0xe9...10ec
07/23/202612:31:23 PMbuy$1.38$0.3230.0007210.00016854.27
0x0dC...bBCc
0xf9...6a40
07/23/20267:50:23 AMbuy$0.7984$0.32130.00041730.00016792.48
0xc2d...9781
0x52...ea8f
07/23/20267:48:43 AMbuy$0.8001$0.32070.0004180.00016752.49
0xc2d...9781
0xfc...3760
07/23/20267:48:43 AMbuy$0.8001$0.31990.0004180.00016712.5
0xc2d...9781
0xfc...3760
07/23/20267:31:25 AMbuy$0.8$0.31920.00041770.00016672.5
0xc2d...9781
0xaf...eb22
07/23/20267:25:07 AMsell$9.04$0.3170.0047230.000165528.52
0xD76...1165
0x93...b0ef
07/22/202610:25:13 PMbuy$3.59$0.32890.0018610.0001710.94
0xc2d...9781
0xc3...b472
07/22/202610:25:13 PMbuy$0.5999$0.33110.00031020.00017111.81
0xc2d...9781
0xc3...b472
07/22/20269:30:33 PMbuy$1.59$0.32510.00082860.00016874.91
0xc2d...9781
0xa9...af64