- WhatToFarm
- Base
- Uniswap V3
- WETH-Anon LPs
Info about WETH-Anon pair
- Pooled WETH:
- 0.686
- Pooled Anon:
- $4,250.93
WETH/Anon price stats on Base
As of September 18, 2025, the current price of WETH token on DEX Uniswap V3 is $4,580.27. WETH price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $1,359.77. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $834,480,166.61. The liquidity pool contract is 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E with total value locked (TVL) of $11,548.61. The WETH/Anon trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/Anon now?
The current liquidity of WETH/Anon with the contract address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E is $11,548.61.
How many transactions are there in the WETH/Anon pool in the last 24 hours?
The total transactions of WETH/Anon is 89 in the last 24 hours, 48 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WETH/Anon pool in the last 24 hours?
WETH/Anon pool has a trading volume of $1,359.77 in the last 24 hours.
What is the exchange rate of 1 WETH to Anon?
The exchange rate of 1 WETH to Anon is 2,316.19, captured at 11:36 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,580.27 today.
WETH-Anon price chart
| Date | Time | Price $ | Price Anon | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 11:11:05 AM | buy | $0.05995 | $1.97 | 0.00001309 | 0.0004317 | 0.03031 | 0x2b...6fd0 | |
| 09/18/2025 | 11:10:55 AM | sell | $0.04498 | $1.93 | 0.059821 | 0.0004231 | 0.0232 | 0xb7...adfb | |
| 09/18/2025 | 10:29:17 AM | buy | $2.71 | $1.97 | 0.000593 | 0.0004315 | 1.37 | 0x91...3dd1 | |
| 09/18/2025 | 10:12:59 AM | buy | $4.79 | $1.97 | 0.001044 | 0.0004309 | 2.42 | 0xdf...57a3 | |
| 09/18/2025 | 10:09:53 AM | buy | $6.71 | $1.97 | 0.00146 | 0.0004298 | 3.39 | 0x5a...e4d1 | |
| 09/18/2025 | 10:09:23 AM | buy | $5.12 | $1.97 | 0.001115 | 0.0004287 | 2.6 | 0xca...6f96 | |
| 09/18/2025 | 10:03:13 AM | buy | $0.119 | $1.97 | 0.00002586 | 0.0004282 | 0.0604 | 0x53...6b99 | |
| 09/18/2025 | 10:03:03 AM | buy | $9.99 | $1.96 | 0.002172 | 0.0004272 | 5.08 | 0x81...96f4 | |
| 09/18/2025 | 9:56:53 AM | buy | $1.99 | $1.96 | 0.0004324 | 0.000426 | 1.01 | 0xcb...824e | |
| 09/18/2025 | 9:16:05 AM | buy | $0.0009492 | $1.95 | 0.062064 | 0.0004258 | 0.0004847 | 0xa3...d818 | |
| 09/18/2025 | 9:15:31 AM | buy | $0.02374 | $1.95 | 0.055162 | 0.0004258 | 0.01212 | 0x61...4876 | |
| 09/18/2025 | 8:15:41 AM | buy | $0.000741 | $1.95 | 0.061615 | 0.0004258 | 0.0003793 | 0x1d...e234 | |
| 09/18/2025 | 8:15:25 AM | buy | $0.01485 | $1.95 | 0.053238 | 0.0004258 | 0.007603 | 0x5f...5a53 | |
| 09/18/2025 | 7:21:07 AM | sell | $0.9869 | $1.91 | 0.0002153 | 0.0004174 | 0.5157 | 0xac...bdb1 | |
| 09/18/2025 | 7:19:07 AM | sell | $0.9874 | $1.91 | 0.0002154 | 0.0004177 | 0.5157 | 0xe1...f209 | |
| 09/18/2025 | 7:15:37 AM | buy | $0.06708 | $1.95 | 0.00001463 | 0.0004262 | 0.03433 | 0xf5...264d | |
| 09/18/2025 | 6:59:31 AM | buy | $13.14 | $1.94 | 0.002873 | 0.0004248 | 6.76 | 0x2d...3a15 | |
| 09/18/2025 | 6:59:17 AM | buy | $4.65 | $1.93 | 0.001018 | 0.0004228 | 2.4 | 0xb1...81bc | |
| 09/18/2025 | 6:58:53 AM | sell | $6.22 | $1.89 | 0.001362 | 0.0004146 | 3.28 | 0x0c...64df | |
| 09/18/2025 | 6:57:55 AM | buy | $11.48 | $1.92 | 0.002512 | 0.0004224 | 5.94 | 0x71...3723 |