WhatToFarm
/
Get started
12 Swap

Info about Anon-WETH pair

Price USD
$0.8919
Price
0.0003937 WETH
TVL
$4,911.78
MKT CAP
$960.4K
5m
0%
1h
1.20%
4h
0.69%
24h
-16.74%
Share
TXNS
106
Buys
48
Sells
58
Volume
1K
Telegram price alerts
Pair:
0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pooled Anon:
3,849.43
Pooled WETH:
$0.6526

Anon/WETH price stats on Base

As of February 4, 2026, the current price of Anon token on DEX Uniswap V3 is $0.8919. Anon price is down -16.74% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $1,232.91. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $960,427.11. The liquidity pool contract is 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E with total value locked (TVL) of $4,911.79. The Anon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Anon/WETH with the contract address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E is $4,911.79.

The total transactions of Anon/WETH is 106 in the last 24 hours, 48 of which are buy transactions, and 58 are sales transactions.

Anon/WETH pool has a trading volume of $1,232.91 in the last 24 hours.

The exchange rate of 1 Anon to WETH is 0.0003937, captured at 2:32 AM UTC.

The price of converting 1 Anon to USD is $0.8919 today.

Anon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20262:26:59 AMsell$4.69$0.89190.0020740.00039375.26
0x135...7E5E
0xd6...e3bb
02/04/20261:49:13 AMbuy$2.79$0.9080.0012380.00040213.07
0x135...7E5E
0xe1...14d5
02/04/20261:48:37 AMbuy$2.82$0.90640.001250.00040093.11
0x135...7E5E
0xa8...02d8
02/04/20261:39:35 AMbuy$2.4$0.90960.0010560.00039982.64
0x135...7E5E
0xc9...d6ef
02/04/20261:38:35 AMbuy$3.95$0.90690.0017370.00039854.35
0x135...7E5E
0xad...d1e0
02/04/20261:35:51 AMbuy$2.24$0.90470.00098510.00039722.47
0x135...7E5E
0xf0...8ceb
02/04/20261:29:29 AMbuy$2.61$0.89780.0011550.00039622.91
0x135...7E5E
0x32...4bd7
02/04/20261:26:59 AMsell$4.83$0.88130.0021310.00038885.48
0x135...7E5E
0xf0...07f3
02/04/202612:37:27 AMsell$2.39$0.87780.0010660.00039032.73
0x135...7E5E
0x1f...43b4
02/04/202612:37:13 AMsell$4.41$0.88130.0019630.00039175.01
0x135...7E5E
0x49...2f5d
02/04/202612:17:01 AMsell$5.94$0.87940.002660.00039396.75
0x135...7E5E
0x3a...192c
02/04/202612:16:59 AMsell$5.8$0.8850.0025990.00039646.55
0x135...7E5E
0x70...5bee
02/03/202611:56:57 PMsell$3.36$0.8860.0015110.00039843.79
0x135...7E5E
0xce...478f
02/03/202611:46:41 PMbuy$1.73$0.9030.00078360.00040681.92
0x135...7E5E
0x8b...3358
02/03/202611:46:11 PMbuy$1.4$0.90350.00062950.00040611.54
0x135...7E5E
0x80...fa88
02/03/202611:30:01 PMbuy$6.44$0.90290.0028850.00040447.13
0x135...7E5E
0xdf...b0f9
02/03/202611:29:41 PMbuy$1.55$0.8990.00069540.00040271.72
0x135...7E5E
0x39...b808
02/03/202611:10:19 PMsell$10.44$0.8840.0046850.000396611.81
0x783...2B2f
0xa7...0aae
02/03/202610:39:47 PMbuy$5.5$0.91710.0024360.00040586
0x135...7E5E
0x1a...493c
02/03/202610:39:41 PMbuy$1.58$0.91370.00070230.00040421.73
0x135...7E5E
0x16...fcbf