- WhatToFarm
- Base
- Uniswap V3
- Anon-WETH LPs
Info about Anon-WETH pair
- Pooled Anon:
- 3,927.93
- Pooled WETH:
- $0.4351
Anon/WETH price stats on Base
As of August 19, 2026, the current price of Anon token on DEX Uniswap V3 is $0.3166. Anon price is up 6.67% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $1,045.16. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $470,980.02. The liquidity pool contract is 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E with total value locked (TVL) of $2,149.52. The Anon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Anon/WETH now?
The current liquidity of Anon/WETH with the contract address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E is $2,149.52.
How many transactions are there in the Anon/WETH pool in the last 24 hours?
The total transactions of Anon/WETH is 135 in the last 24 hours, 59 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the Anon/WETH pool in the last 24 hours?
Anon/WETH pool has a trading volume of $1,045.16 in the last 24 hours.
What is the exchange rate of 1 Anon to WETH?
The exchange rate of 1 Anon to WETH is 0.000152, captured at 4:35 PM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $0.3166 today.
Anon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 4:01:21 PM | sell | $3.21 | $0.3166 | 0.001542 | 0.000152 | 10.14 | 0x96...172a | |
| 08/19/2026 | 4:01:21 PM | sell | $6.51 | $0.3213 | 0.003129 | 0.0001543 | 20.28 | 0x96...172a | |
| 08/19/2026 | 3:53:09 PM | sell | $0.0313 | $0.3242 | 0.00001505 | 0.0001558 | 0.09656 | 0xd6...c0df | |
| 08/19/2026 | 3:37:31 PM | sell | $2.69 | $0.3254 | 0.001298 | 0.0001565 | 8.29 | 0xd6...b7b5 | |
| 08/19/2026 | 3:24:17 PM | sell | $1.7 | $0.3188 | 0.0008435 | 0.0001575 | 5.35 | 0x14...a3f6 | |
| 08/19/2026 | 1:36:33 PM | buy | $0.2999 | $0.3113 | 0.0001552 | 0.000161 | 0.9634 | 0x7e...af91 | |
| 08/19/2026 | 1:26:53 PM | buy | $0.005083 | $0.3117 | 0.052625 | 0.000161 | 0.0163 | 0x24...a4b9 | |
| 08/19/2026 | 1:26:33 PM | sell | $5.1 | $0.308 | 0.002635 | 0.0001591 | 16.56 | 0x53...2796 | |
| 08/19/2026 | 1:04:47 PM | sell | $10.18 | $0.3115 | 0.00527 | 0.0001612 | 32.67 | 0x8c...93b6 | |
| 08/19/2026 | 1:04:47 PM | buy | $3.43 | $0.3144 | 0.001777 | 0.0001627 | 10.92 | 0x07...3bf0 | |
| 08/19/2026 | 1:04:15 PM | sell | $8.13 | $0.3207 | 0.004208 | 0.000166 | 25.35 | 0x91...85d1 | |
| 08/19/2026 | 10:04:23 AM | buy | $6.4 | $0.3256 | 0.003338 | 0.0001698 | 19.65 | 0x0a...0284 | |
| 08/19/2026 | 8:54:55 AM | buy | $0.07163 | $0.3231 | 0.00003727 | 0.0001681 | 0.2216 | 0x35...d25e | |
| 08/19/2026 | 8:54:53 AM | sell | $7.67 | $0.3205 | 0.003992 | 0.0001667 | 23.93 | 0x3d...bad6 | |
| 08/19/2026 | 7:51:49 AM | sell | $2.93 | $0.3251 | 0.001528 | 0.0001695 | 9.01 | 0xd7...0122 | |
| 08/19/2026 | 6:22:15 AM | buy | $4.21 | $0.3298 | 0.002208 | 0.0001726 | 12.79 | 0x22...ce0a | |
| 08/19/2026 | 5:18:41 AM | sell | $2.22 | $0.3251 | 0.001166 | 0.0001701 | 6.85 | 0x6f...8156 | |
| 08/19/2026 | 5:18:41 AM | sell | $0.4409 | $0.3215 | 0.0002306 | 0.0001682 | 1.37 | 0x6f...8156 | |
| 08/19/2026 | 5:18:41 AM | sell | $2.24 | $0.3274 | 0.001174 | 0.0001713 | 6.85 | 0x6f...8156 | |
| 08/19/2026 | 5:18:41 AM | sell | $2.21 | $0.3229 | 0.001158 | 0.0001689 | 6.85 | 0x6f...8156 |