WhatToFarm
/
12 Swap

Info about Anon-WETH pair

Price USD
$1.08
Price
0.0004932 WETH
TVL
$5,549.38
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.34%
24h
8.41%
Share
TXNS
89
Buys
34
Sells
55
Volume
897
Telegram price alerts
Pair:
0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pooled Anon:
3,542.27
Pooled WETH:
$0.7784

Anon/WETH price stats on Base

As of February 2, 2026, the current price of Anon token on DEX Uniswap V3 is $1.08. Anon price is up 8.41% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $897.26. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $1,092,133.93. The liquidity pool contract is 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E with total value locked (TVL) of $5,549.38. The Anon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Anon/WETH with the contract address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E is $5,549.38.

The total transactions of Anon/WETH is 89 in the last 24 hours, 34 of which are buy transactions, and 55 are sales transactions.

Anon/WETH pool has a trading volume of $897.26 in the last 24 hours.

The exchange rate of 1 Anon to WETH is 0.0004932, captured at 7:22 AM UTC.

The price of converting 1 Anon to USD is $1.08 today.

Anon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20265:55:17 AMsell$0.2544$1.080.00011570.00049320.23470x28...c1bf
02/02/20265:37:03 AMbuy$5.04$1.090.002310.00050234.590x23...f43d
02/02/20265:26:47 AMbuy$5.54$1.10.0025180.00050035.030xb2...ba3d
02/02/20264:41:59 AMsell$0.06033$1.10.000026730.00048940.054630x0c...93ee
02/02/20264:27:53 AMsell$11.42$1.110.0050550.000491410.280x71...c440
02/02/20264:16:59 AMsell$3.14$1.090.0014170.00049412.860xe1...1cd6
02/02/20264:12:53 AMsell$0.3974$1.090.000180.00049470.36380x51...65cd
02/02/20264:10:05 AMsell$0.7694$1.10.00034550.00049490.69810x49...fb20
02/02/20264:09:59 AMsell$0.769$1.10.00034590.00049550.69810x72...49de
02/02/20264:10:01 AMsell$0.7686$1.10.00034570.00049520.69810x5d...286f
02/02/20264:09:51 AMsell$0.7702$1.10.00034610.00049580.69810xae...baf7
02/02/20264:09:17 AMsell$0.7697$1.10.00034630.00049610.69810x12...a4c0
02/02/20264:09:15 AMsell$0.7698$1.10.00034650.00049640.69810xb8...8ff6
02/02/20264:09:01 AMsell$0.7696$1.10.00034670.00049660.69810xa0...1d9a
02/02/20264:08:53 AMsell$0.769$1.10.00034690.00049690.69810x33...279c
02/02/20264:08:31 AMsell$0.7698$1.10.00034710.00049720.69810x2c...58ad
02/02/20264:08:21 AMsell$0.7699$1.10.00034730.00049750.69810xbb...f078
02/02/20264:08:19 AMsell$0.77$1.10.00034750.00049780.69810x2e...2425
02/02/20264:08:11 AMsell$0.77$1.10.00034790.00049830.69810x1c...83ce
02/02/20264:08:13 AMsell$0.7695$1.10.00034770.00049810.69810x38...b5bc