- WhatToFarm
- Base
- Uniswap V3
- Anon-WETH LPs
Info about Anon-WETH pair
- Pooled Anon:
- 4,331.54
- Pooled WETH:
- $0.5446
Anon/WETH price stats on Base
As of March 15, 2026, the current price of Anon token on DEX Uniswap V3 is $0.5301. Anon price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $195.77. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $596,506.22. The liquidity pool contract is 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E with total value locked (TVL) of $3,448.22. The Anon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Anon/WETH now?
The current liquidity of Anon/WETH with the contract address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E is $3,448.22.
How many transactions are there in the Anon/WETH pool in the last 24 hours?
The total transactions of Anon/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Anon/WETH pool in the last 24 hours?
Anon/WETH pool has a trading volume of $195.77 in the last 24 hours.
What is the exchange rate of 1 Anon to WETH?
The exchange rate of 1 Anon to WETH is 0.0002507, captured at 10:41 AM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $0.5301 today.
Anon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 10:16:19 AM | buy | $1.57 | $0.5301 | 0.000747 | 0.0002507 | 2.97 | 0xb3...6ad5 | |
| 03/15/2026 | 10:15:59 AM | buy | $1.79 | $0.5282 | 0.0008477 | 0.0002496 | 3.39 | 0xc5...68fc | |
| 03/15/2026 | 4:33:57 AM | sell | $95.05 | $0.4597 | 0.04523 | 0.0002187 | 206.73 | 0x5d...9319 | |
| 03/15/2026 | 4:33:57 AM | buy | $87.1 | $0.4639 | 0.04145 | 0.0002207 | 187.75 | 0x80...9b82 | |
| 03/15/2026 | 4:33:57 AM | buy | $2.9 | $0.5215 | 0.001384 | 0.0002482 | 5.57 | 0x4b...eef8 | |
| 03/15/2026 | 4:33:57 AM | sell | $3.13 | $0.5113 | 0.001489 | 0.0002433 | 6.12 | 0x2f...30f8 | |
| 03/15/2026 | 4:33:57 AM | buy | $2.22 | $0.5223 | 0.001058 | 0.0002485 | 4.25 | 0x87...fc44 | |
| 03/14/2026 | 10:36:53 AM | buy | $1.97 | $0.522 | 0.0009566 | 0.0002528 | 3.78 | 0xe6...e9d2 | |
| 03/14/2026 | 6:41:45 AM | buy | $0.8474 | $0.5225 | 0.0004085 | 0.0002519 | 1.62 | 0x2d...7d37 | |
| 03/14/2026 | 4:23:35 AM | sell | $0.6826 | $0.5189 | 0.0003247 | 0.0002468 | 1.31 | 0xf3...bc86 | |
| 03/14/2026 | 4:22:57 AM | sell | $1.12 | $0.5201 | 0.0005353 | 0.0002474 | 2.16 | 0x42...85bd | |
| 03/14/2026 | 3:57:25 AM | sell | $0.9911 | $0.5213 | 0.0004716 | 0.000248 | 1.9 | 0x30...3141 | |
| 03/14/2026 | 1:20:55 AM | sell | $3.8 | $0.5218 | 0.001817 | 0.0002495 | 7.28 | 0x27...1588 | |
| 03/14/2026 | 1:20:53 AM | sell | $1.29 | $0.5251 | 0.0006184 | 0.0002511 | 2.46 | 0x15...acbd | |
| 03/14/2026 | 1:20:47 AM | sell | $1.22 | $0.5268 | 0.0005844 | 0.0002519 | 2.31 | 0x98...e931 | |
| 03/14/2026 | 12:07:47 AM | sell | $1.02 | $0.5283 | 0.00049 | 0.0002526 | 1.93 | 0x6b...2d47 | |
| 03/13/2026 | 10:52:45 PM | sell | $1 | $0.5285 | 0.0004815 | 0.0002533 | 1.9 | 0x3f...f1f4 | |
| 03/13/2026 | 10:08:57 PM | buy | $4.47 | $0.5379 | 0.002138 | 0.0002573 | 8.31 | 0x29...1818 | |
| 03/13/2026 | 8:30:07 PM | sell | $1.19 | $0.5302 | 0.0005656 | 0.0002512 | 2.25 | 0xdb...91e6 | |
| 03/13/2026 | 5:48:59 PM | buy | $2.17 | $0.5379 | 0.001032 | 0.000256 | 4.03 | 0x2d...64ff |