WhatToFarm
/
Get started
12 Swap

Info about Anon-WETH pair

Price USD
$0.8597
Price
0.0003638 WETH
TVL
$4,491.3
MKT CAP
$970.7K
5m
0%
1h
0%
4h
0.41%
24h
-5.52%
Share
TXNS
30
Buys
12
Sells
18
Volume
204
Telegram price alerts
Pair:
0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pooled Anon:
3,604.7
Pooled WETH:
$0.5891

Anon/WETH price stats on Base

As of April 27, 2026, the current price of Anon token on DEX Uniswap V3 is $0.8597. Anon price is down -5.52% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $204.06. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $970,744.18. The liquidity pool contract is 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E with total value locked (TVL) of $4,491.30. The Anon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Anon/WETH with the contract address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E is $4,491.30.

The total transactions of Anon/WETH is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.

Anon/WETH pool has a trading volume of $204.06 in the last 24 hours.

The exchange rate of 1 Anon to WETH is 0.0003638, captured at 12:10 AM UTC.

The price of converting 1 Anon to USD is $0.8597 today.

Anon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20269:33:05 PMbuy$2$0.85970.00084640.00036382.32
0x343...0bFA
0x7b...bbf9
04/26/20269:29:21 PMsell$26$0.85620.010980.000361730.37
0xE9a...0C64
0xdc...a1e4
04/26/202611:01:51 AMsell$0.4347$0.85840.00018610.00036750.5064
0x4AC...bFD7
0xea...1504
04/26/202610:26:01 AMsell$0.9887$0.85910.00042330.00036781.15
0x4B8...658d
0x44...7711
04/26/202610:12:59 AMbuy$3.4$0.87530.0014560.00037483.88
0x4B4...8d40
0x67...b046
04/26/20269:12:17 AMbuy$5.49$0.8690.0023580.00037286.32
0xA40...9844
0x2e...93f1
04/26/20267:47:39 AMbuy$3.19$0.86380.0013720.00037083.69
0xfee...fe81
0x6f...7cb1
04/26/20267:27:39 AMbuy$2.29$0.86140.00098670.00036962.66
0x0B2...CA51
0x5a...3fd6
04/26/20267:21:05 AMbuy$4.18$0.85810.0017950.00036824.87
0xCd3...1961
0x63...981c
04/26/20266:57:05 AMbuy$8.22$0.85170.0035290.00036549.65
0x0B2...CA51
0xd9...36fa
04/26/20266:02:19 AMbuy$6.22$0.84480.0026680.00036227.36
0xfee...fe81
0x68...c74c
04/26/20265:50:21 AMbuy$7.32$0.83720.0031410.00035928.74
0x189...8BE7
0x98...0a29
04/26/20265:50:21 AMbuy$4.49$0.83120.0019270.00035665.4
0xd95...e8E1
0x02...2e6a
04/26/20261:10:23 AMbuy$0.9541$0.82310.0004120.00035541.15
0x072...D108
0x6f...2d10
04/26/20261:10:21 AMsell$12.28$0.81240.0053030.000350815.11
0xd02...c379
0x6c...1313
04/26/202612:39:31 AMsell$10.05$0.82440.0043370.000355712.19
0x343...0bFA
0x95...560b
04/25/202611:39:31 PMsell$2$0.83150.00086390.00035842.41
0x343...0bFA
0xb7...25cc
04/25/202611:38:53 PMsell$3.08$0.83440.0013310.00035953.7
0xcF5...5ee4
0x2d...a357
04/25/202611:38:53 PMsell$2.53$0.83720.0010930.00036083.03
0x343...0bFA
0x5f...9782
04/25/202611:36:23 PMsell$5.11$0.84070.0022040.00036256.08
0x343...0bFA
0xb9...fdf3