WhatToFarm
/
Get started
12 Swap

Info about Anon-WETH pair

Price USD
$0.7017
Price
0.0003565 WETH
TVL
$4,022.31
MKT CAP
$773.6K
5m
0%
1h
1.70%
4h
-7.15%
24h
-11.72%
Share
TXNS
85
Buys
29
Sells
56
Volume
1K
Telegram price alerts
Pair:
0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pooled Anon:
4,014.94
Pooled WETH:
$0.6122

Anon/WETH price stats on Base

As of February 5, 2026, the current price of Anon token on DEX Uniswap V3 is $0.7017. Anon price is down -11.72% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,347.81. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $773,634.50. The liquidity pool contract is 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E with total value locked (TVL) of $4,022.31. The Anon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Anon/WETH with the contract address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E is $4,022.31.

The total transactions of Anon/WETH is 85 in the last 24 hours, 29 of which are buy transactions, and 56 are sales transactions.

Anon/WETH pool has a trading volume of $1,347.81 in the last 24 hours.

The exchange rate of 1 Anon to WETH is 0.0003565, captured at 5:45 PM UTC.

The price of converting 1 Anon to USD is $0.7017 today.

Anon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20265:16:11 PMbuy$3.41$0.70170.0017340.00035654.86
0x135...7E5E
0xe7...bc1d
02/05/20264:47:21 PMbuy$7.3$0.69510.0037150.000353710.5
0xCdF...9daB
0x11...06b2
02/05/20264:47:21 PMsell$17.28$0.68630.0087930.000349225.17
0xE18...Ee12
0xb7...ce65
02/05/20264:44:49 PMbuy$8.08$0.70720.0041020.000358811.43
0x0B2...CA51
0x4f...6378
02/05/20264:31:55 PMbuy$9.74$0.70290.0049080.000354213.85
0xDb3...8c48
0x3b...feee
02/05/20264:28:35 PMbuy$9.24$0.68990.0046480.000346913.39
0x9D1...cB22
0xef...f9cc
02/05/20264:28:41 PMbuy$4.83$0.6970.0024290.00035046.93
0x497...A452
0xf8...ac40
02/05/20263:57:45 PMbuy$9.51$0.66930.0048610.000342114.2
0x497...A452
0x76...1b68
02/05/20263:56:57 PMbuy$7.24$0.66330.0036920.000337810.92
0x135...7E5E
0xc1...755c
02/05/20263:52:59 PMbuy$97.96$0.71340.04950.0003604137.31
0x555...82de
0x01...65be
02/05/20263:52:59 PMsell$23.61$0.66340.011930.000335235.59
0xA44...8f84
0xcd...534f
02/05/20263:52:59 PMsell$78.29$0.70760.039560.0003575110.63
0x9d0...d5EF
0x5f...ba19
02/05/20263:38:53 PMsell$34.4$0.66070.017720.000340552.06
0xcF5...5ee4
0x96...660a
02/05/20262:37:35 PMbuy$3.99$0.74230.0019140.00035565.38
0x135...7E5E
0xf7...60e3
02/05/20262:36:47 PMbuy$1.16$0.73830.000560.00035431.58
0xE22...b5B9
0x8e...a43e
02/05/20262:35:59 PMsell$9.54$0.72880.0045730.000349313.09
0x135...7E5E
0x69...eed6
02/05/20262:24:41 PMbuy$3.47$0.73970.0016790.00035794.69
0x667...C301
0x61...9bb0
02/05/20262:24:41 PMsell$27.89$0.73660.013490.000356437.87
0xC8d...740c
0x78...0a15
02/05/20262:14:41 PMsell$55.84$0.75570.027060.000366373.89
0xC8d...740c
0xf0...db8a
02/05/20262:14:41 PMbuy$3.04$0.760.0014740.00036834
0x1b9...4723
0x6e...24cd