- WhatToFarm
- Base
- Uniswap V3
- Anon-WETH LPs
Info about Anon-WETH pair
- Pooled Anon:
- 3,906.85
- Pooled WETH:
- $0.4296
Anon/WETH price stats on Base
As of August 1, 2026, the current price of Anon token on DEX Uniswap V3 is $0.2854. Anon price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.65. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $492,935.54. The liquidity pool contract is 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E with total value locked (TVL) of $1,916.51. The Anon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Anon/WETH now?
The current liquidity of Anon/WETH with the contract address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E is $1,916.51.
How many transactions are there in the Anon/WETH pool in the last 24 hours?
The total transactions of Anon/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Anon/WETH pool in the last 24 hours?
Anon/WETH pool has a trading volume of $7.65 in the last 24 hours.
What is the exchange rate of 1 Anon to WETH?
The exchange rate of 1 Anon to WETH is 0.000153, captured at 12:54 PM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $0.2854 today.
Anon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 11:55:31 AM | buy | $0.2474 | $0.2854 | 0.0001326 | 0.000153 | 0.8667 | 0x95...bd63 | |
| 08/01/2026 | 11:55:31 AM | buy | $2.96 | $0.2839 | 0.001588 | 0.0001522 | 10.43 | 0x95...bd63 | |
| 07/31/2026 | 1:04:43 PM | sell | $4.44 | $0.2817 | 0.002357 | 0.0001495 | 15.76 | 0xd3...7df8 | |
| 07/31/2026 | 12:54:57 AM | buy | $0.7999 | $0.2939 | 0.0004178 | 0.0001535 | 2.72 | 0xe0...2d9e | |
| 07/30/2026 | 9:36:23 PM | buy | $1.59 | $0.2937 | 0.0008316 | 0.0001529 | 5.43 | 0xd1...c136 | |
| 07/30/2026 | 6:01:47 PM | buy | $3.99 | $0.2908 | 0.002083 | 0.0001515 | 13.75 | 0xea...e7a6 | |
| 07/30/2026 | 11:01:17 AM | buy | $1.44 | $0.2877 | 0.0007529 | 0.0001501 | 5.01 | 0x68...d6cf | |
| 07/29/2026 | 11:13:01 PM | sell | $1.33 | $0.2798 | 0.0007016 | 0.0001471 | 4.76 | 0xc4...c49f | |
| 07/29/2026 | 10:55:49 PM | sell | $3.7 | $0.2827 | 0.001943 | 0.0001484 | 13.09 | 0xf5...1dc3 | |
| 07/29/2026 | 8:02:13 AM | sell | $11.71 | $0.2898 | 0.0061 | 0.0001509 | 40.41 | 0x0b...db7a | |
| 07/29/2026 | 8:02:13 AM | buy | $2.02 | $0.2916 | 0.001055 | 0.0001518 | 6.94 | 0x91...650f | |
| 07/29/2026 | 8:02:13 AM | buy | $0.6077 | $0.2903 | 0.0003165 | 0.0001512 | 2.09 | 0x91...650f | |
| 07/29/2026 | 6:50:57 AM | sell | $2.07 | $0.2963 | 0.001082 | 0.0001544 | 7.01 | 0x98...5528 | |
| 07/29/2026 | 5:37:01 AM | sell | $4.53 | $0.2981 | 0.002373 | 0.0001561 | 15.2 | 0xf7...ee2a | |
| 07/28/2026 | 7:08:35 PM | sell | $8.87 | $0.305 | 0.00464 | 0.0001595 | 29.08 | 0x86...9dfa | |
| 07/28/2026 | 7:08:13 PM | sell | $0.2487 | $0.3096 | 0.00013 | 0.0001619 | 0.8033 | 0x6a...f75a | |
| 07/28/2026 | 2:15:17 PM | sell | $6.49 | $0.3068 | 0.003466 | 0.0001637 | 21.17 | 0xe0...37bb | |
| 07/28/2026 | 1:38:11 PM | buy | $4.16 | $0.3137 | 0.002223 | 0.0001676 | 13.25 | 0x0c...0766 | |
| 07/28/2026 | 4:19:11 AM | buy | $7.17 | $0.3093 | 0.003816 | 0.0001646 | 23.17 | 0x7f...83e7 | |
| 07/28/2026 | 2:26:07 AM | buy | $0.04957 | $0.3055 | 0.00002639 | 0.0001627 | 0.1622 | 0x98...c02a |