- WhatToFarm
- Base
- Uniswap V3
- Anon-WETH LPs
Info about Anon-WETH pair
- Pooled Anon:
- 3,869.4
- Pooled WETH:
- $0.3908
Anon/WETH price stats on Base
As of September 7, 2026, the current price of Anon token on DEX Uniswap V3 is $0.262. Anon price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $142.58. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $414,906.97. The liquidity pool contract is 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E with total value locked (TVL) of $1,987.68. The Anon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Anon/WETH now?
The current liquidity of Anon/WETH with the contract address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E is $1,987.68.
How many transactions are there in the Anon/WETH pool in the last 24 hours?
The total transactions of Anon/WETH is 32 in the last 24 hours, 21 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the Anon/WETH pool in the last 24 hours?
Anon/WETH pool has a trading volume of $142.58 in the last 24 hours.
What is the exchange rate of 1 Anon to WETH?
The exchange rate of 1 Anon to WETH is 0.0001051, captured at 1:54 AM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $0.262 today.
Anon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 10:18:39 PM | buy | $1.64 | $0.262 | 0.0006591 | 0.0001051 | 6.26 | 0xa1...599b | |
| 09/06/2026 | 10:18:39 PM | buy | $3.05 | $0.2594 | 0.001226 | 0.0001041 | 11.78 | 0x63...50b8 | |
| 09/06/2026 | 10:18:17 PM | buy | $1.59 | $0.2572 | 0.0006405 | 0.0001031 | 6.21 | 0xa6...c69b | |
| 09/06/2026 | 10:18:09 PM | buy | $10.47 | $0.2431 | 0.004196 | 0.00009742 | 43.07 | 0x01...9bad | |
| 09/06/2026 | 10:18:09 PM | buy | $4.67 | $0.2512 | 0.001873 | 0.0001006 | 18.61 | 0x8f...46d8 | |
| 09/06/2026 | 10:18:09 PM | buy | $2.48 | $0.255 | 0.0009965 | 0.0001022 | 9.74 | 0xd8...27a1 | |
| 09/06/2026 | 10:18:09 PM | sell | $24.62 | $0.2456 | 0.009867 | 0.00009844 | 100.23 | 0x6d...df0d | |
| 09/06/2026 | 10:18:01 PM | sell | $4.67 | $0.2617 | 0.001872 | 0.0001048 | 17.85 | 0xf1...2091 | |
| 09/06/2026 | 10:11:19 PM | buy | $1.51 | $0.269 | 0.0006063 | 0.0001077 | 5.63 | 0x76...116f | |
| 09/06/2026 | 10:10:45 PM | buy | $2.5 | $0.2667 | 0.001002 | 0.0001068 | 9.38 | 0x8f...535a | |
| 09/06/2026 | 10:09:25 PM | buy | $1.14 | $0.2649 | 0.0004574 | 0.000106 | 4.31 | 0x07...6cd9 | |
| 09/06/2026 | 10:08:15 PM | buy | $3.97 | $0.2621 | 0.001588 | 0.0001048 | 15.14 | 0x5e...7f64 | |
| 09/06/2026 | 10:08:15 PM | buy | $2.23 | $0.2587 | 0.0008929 | 0.0001035 | 8.62 | 0xf1...282f | |
| 09/06/2026 | 10:08:15 PM | sell | $4.4 | $0.2547 | 0.001761 | 0.0001019 | 17.28 | 0x7c...bea1 | |
| 09/06/2026 | 10:08:11 PM | sell | $10.35 | $0.2628 | 0.004144 | 0.0001051 | 39.41 | 0xa4...45f5 | |
| 09/06/2026 | 2:31:23 PM | sell | $6.3 | $0.2697 | 0.002545 | 0.0001088 | 23.38 | 0xd9...b796 | |
| 09/06/2026 | 2:25:43 PM | sell | $1.24 | $0.2739 | 0.0005026 | 0.0001105 | 4.54 | 0xd1...f0ea | |
| 09/06/2026 | 2:25:35 PM | buy | $6.65 | $0.2781 | 0.00267 | 0.0001115 | 23.92 | 0xee...76fc | |
| 09/06/2026 | 10:33:35 AM | buy | $0.9871 | $0.2751 | 0.0003942 | 0.0001098 | 3.58 | 0xbd...eca6 | |
| 09/06/2026 | 10:20:07 AM | buy | $1.9 | $0.2734 | 0.0007618 | 0.0001092 | 6.97 | 0xb0...e2a3 |