- WhatToFarm
- Base
- Uniswap V3
- Anon-WETH LPs
Info about Anon-WETH pair
- Pooled Anon:
- 3,764.75
- Pooled WETH:
- $0.7221
Anon/WETH price stats on Base
As of December 29, 2025, the current price of Anon token on DEX Uniswap V3 is $1.36. Anon price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $467.49. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $1,377,027.66. The liquidity pool contract is 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E with total value locked (TVL) of $7,271.79. The Anon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Anon/WETH now?
The current liquidity of Anon/WETH with the contract address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E is $7,271.79.
How many transactions are there in the Anon/WETH pool in the last 24 hours?
The total transactions of Anon/WETH is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the Anon/WETH pool in the last 24 hours?
Anon/WETH pool has a trading volume of $467.49 in the last 24 hours.
What is the exchange rate of 1 Anon to WETH?
The exchange rate of 1 Anon to WETH is 0.0004607, captured at 1:33 AM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $1.36 today.
Anon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 1:20:45 AM | sell | $53.73 | $1.36 | 0.01815 | 0.0004607 | 39.4 | 0x80...bac3 | |
| 12/28/2025 | 7:53:29 PM | buy | $58.93 | $1.37 | 0.0201 | 0.0004699 | 42.77 | 0xb3...e0b5 | |
| 12/28/2025 | 7:26:27 PM | buy | $0.02563 | $1.37 | 0.058743 | 0.0004684 | 0.01866 | 0x6f...4f48 | |
| 12/28/2025 | 7:26:23 PM | buy | $43.02 | $1.36 | 0.01467 | 0.0004668 | 31.43 | 0xf9...2bad | |
| 12/28/2025 | 7:22:45 PM | buy | $0.02933 | $1.35 | 0.00001 | 0.0004628 | 0.0216 | 0x45...9c02 | |
| 12/28/2025 | 7:22:35 PM | buy | $0.4107 | $1.35 | 0.00014 | 0.0004627 | 0.3025 | 0x64...83a8 | |
| 12/28/2025 | 7:22:17 PM | sell | $153.75 | $1.35 | 0.05241 | 0.0004604 | 113.81 | 0x7b...b2fa | |
| 12/28/2025 | 7:22:17 PM | buy | $2.41 | $1.35 | 0.0008223 | 0.0004622 | 1.77 | 0x2f...496d | |
| 12/28/2025 | 5:52:45 PM | sell | $9.91 | $1.36 | 0.003366 | 0.0004648 | 7.24 | 0xdf...bd9f | |
| 12/28/2025 | 5:52:17 PM | sell | $8.26 | $1.37 | 0.002808 | 0.0004652 | 6.03 | 0xf4...117a | |
| 12/28/2025 | 5:09:47 PM | sell | $5.22 | $1.37 | 0.001773 | 0.0004656 | 3.8 | 0xce...dfd1 | |
| 12/28/2025 | 5:08:43 PM | sell | $10.26 | $1.37 | 0.003491 | 0.000466 | 7.49 | 0x74...98a4 | |
| 12/28/2025 | 4:59:45 PM | sell | $29.17 | $1.37 | 0.009919 | 0.000467 | 21.23 | 0x8f...57d3 | |
| 12/28/2025 | 3:54:47 PM | buy | $0.1473 | $1.4 | 0.00005 | 0.0004772 | 0.1047 | 0x5a...62d4 | |
| 12/28/2025 | 3:24:01 PM | sell | $40.55 | $1.38 | 0.01372 | 0.0004687 | 29.27 | 0x51...0227 | |
| 12/28/2025 | 11:13:59 AM | buy | $0.9695 | $1.41 | 0.0003293 | 0.0004793 | 0.6871 | 0xa1...a0fa | |
| 12/28/2025 | 6:25:03 AM | sell | $9.42 | $1.38 | 0.003208 | 0.00047 | 6.82 | 0x56...6e94 | |
| 12/28/2025 | 5:22:55 AM | sell | $7.39 | $1.38 | 0.002519 | 0.0004705 | 5.35 | 0x75...d91e | |
| 12/28/2025 | 5:15:45 AM | sell | $32.88 | $1.38 | 0.0112 | 0.0004718 | 23.74 | 0x08...8bce | |
| 12/28/2025 | 3:03:11 AM | sell | $0.02983 | $1.39 | 0.00001013 | 0.0004728 | 0.02142 | 0xf2...d6d0 |