WhatToFarm
/
Get started
12 Swap

Info about Anon-WETH pair

Price USD
$0.5903
Price
0.0002962 WETH
TVL
$3,626.24
MKT CAP
$656.4K
5m
0%
1h
0%
4h
0%
24h
2.76%
Share
TXNS
16
Buys
10
Sells
6
Volume
43
Telegram price alerts
Pair:
0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pooled Anon:
4,195.14
Pooled WETH:
$0.5768

Anon/WETH price stats on Base

As of March 3, 2026, the current price of Anon token on DEX Uniswap V3 is $0.5903. Anon price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $42.88. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $656,374.89. The liquidity pool contract is 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E with total value locked (TVL) of $3,626.25. The Anon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Anon/WETH with the contract address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E is $3,626.25.

The total transactions of Anon/WETH is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

Anon/WETH pool has a trading volume of $42.88 in the last 24 hours.

The exchange rate of 1 Anon to WETH is 0.0002962, captured at 9:03 AM UTC.

The price of converting 1 Anon to USD is $0.5903 today.

Anon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20268:08:59 AMbuy$4.92$0.59030.0024730.00029628.35
0x50a...Fa0a
0x33...5b13
03/02/20267:12:01 PMbuy$4.82$0.59290.0023830.00029278.14
0x6c9...79f1
0x61...d045
03/02/20266:45:55 PMbuy$1.32$0.59080.00064940.00029062.23
0x135...7E5E
0x61...b820
03/02/20266:45:53 PMbuy$0.6577$0.58930.00032360.00028991.11
0x135...7E5E
0x6d...8ed1
03/02/20266:45:37 PMbuy$1.56$0.5880.00076910.00028912.65
0x135...7E5E
0x6c...fd69
03/02/20266:45:29 PMbuy$1.1$0.58590.00054290.00028821.88
0x135...7E5E
0xc9...4bd8
03/02/20264:17:09 PMbuy$3.12$0.59210.0015130.00028675.27
0x135...7E5E
0x91...3aa5
03/02/20264:17:07 PMsell$7.31$0.58340.003540.000282412.53
0x181...b1c7
0xa1...1709
03/02/20264:07:05 PMsell$3.96$0.58880.0019260.00028636.72
0xAc5...9D89
0x53...e6ad
03/02/20263:45:09 PMsell$2.25$0.59530.0010920.00028843.78
0x135...7E5E
0x59...ad02
03/02/20263:11:17 PMsell$3.92$0.58610.0019450.00029066.69
0x852...804E
0x43...25a1
03/02/20262:50:15 PMbuy$1.94$0.58740.00098630.00029723.31
0x135...7E5E
0x82...3ab7
03/02/20262:46:27 PMsell$1.55$0.57150.00079440.00029112.72
0x135...7E5E
0xc0...4b4d
03/02/20261:12:23 PMsell$1.29$0.5650.00066850.00029222.28
0x26c...35aD
0xc1...7307
03/02/20261:05:47 PMbuy$2.14$0.57570.0011110.00029783.73
0x135...7E5E
0xc7...68a0
03/02/202611:17:49 AMbuy$0.9517$0.57440.00049150.00029661.65
0x135...7E5E
0xa6...896d
03/02/20268:06:55 AMbuy$1.12$0.57260.0005820.00029591.96
0x135...7E5E
0x05...0c38
03/02/20267:24:09 AMbuy$0.9523$0.57180.00049150.00029511.66
0x135...7E5E
0x51...3f03
03/02/20267:24:05 AMbuy$0.9431$0.57060.00048660.00029441.65
0x135...7E5E
0xe8...b532
03/02/20261:11:07 AMsell$2.8$0.57430.0014150.00028924.89
0x6b2...71B6
0xe8...dac8