- WhatToFarm
- Base
- Uniswap V3
- Anon-WETH LPs
Info about Anon-WETH pair
- Pooled Anon:
- 9,097.02
- Pooled WETH:
- $2.57
Anon/WETH price stats on Base
As of July 4, 2025, the current price of Anon token on DEX Uniswap V3 is $3.65. Anon price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $9,087.35. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $4,224,960.60. The liquidity pool contract is 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E with total value locked (TVL) of $39,912.48. The Anon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Anon/WETH now?
The current liquidity of Anon/WETH with the contract address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E is $39,912.48.
How many transactions are there in the Anon/WETH pool in the last 24 hours?
The total transactions of Anon/WETH is 174 in the last 24 hours, 64 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the Anon/WETH pool in the last 24 hours?
Anon/WETH pool has a trading volume of $9,087.35 in the last 24 hours.
What is the exchange rate of 1 Anon to WETH?
The exchange rate of 1 Anon to WETH is 0.001409, captured at 12:04 AM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $3.65 today.
Anon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 12:01:03 AM | buy | $0.003326 | $3.65 | 0.051283 | 0.001409 | 0.0009107 | 0x18...554b | |
| 07/03/2025 | 11:50:37 PM | buy | $10.31 | $3.65 | 0.003981 | 0.001408 | 2.82 | 0x1d...5689 | |
| 07/03/2025 | 11:27:09 PM | buy | $8.7 | $3.64 | 0.003362 | 0.001408 | 2.38 | 0x95...b250 | |
| 07/03/2025 | 11:16:45 PM | buy | $55.73 | $3.64 | 0.0215 | 0.001406 | 15.28 | 0xfa...e9c5 | |
| 07/03/2025 | 11:09:53 PM | sell | $207.68 | $3.58 | 0.07998 | 0.001382 | 57.85 | 0x7a...391a | |
| 07/03/2025 | 11:09:55 PM | buy | $1.62 | $3.64 | 0.0006247 | 0.001405 | 0.4445 | 0xb0...a9d0 | |
| 07/03/2025 | 11:09:51 PM | sell | $24.1 | $3.6 | 0.009282 | 0.001387 | 6.68 | 0x9f...7655 | |
| 07/03/2025 | 11:08:53 PM | sell | $10.91 | $3.6 | 0.004203 | 0.001388 | 3.02 | 0xc3...8f69 | |
| 07/03/2025 | 11:08:51 PM | sell | $10.91 | $3.6 | 0.004205 | 0.001389 | 3.02 | 0x37...a6b1 | |
| 07/03/2025 | 11:00:27 PM | sell | $0.001355 | $3.6 | 0.065226 | 0.001389 | 0.000376 | 0x8a...2c54 | |
| 07/03/2025 | 10:49:13 PM | sell | $70.5 | $3.6 | 0.02719 | 0.001391 | 19.54 | 0x7e...6f70 | |
| 07/03/2025 | 10:13:17 PM | sell | $11.98 | $3.61 | 0.004614 | 0.001393 | 3.31 | 0x93...2a91 | |
| 07/03/2025 | 10:09:51 PM | buy | $155.12 | $3.68 | 0.05961 | 0.001418 | 42.04 | 0xda...7dbf | |
| 07/03/2025 | 10:09:37 PM | buy | $65.42 | $3.67 | 0.02514 | 0.001412 | 17.79 | 0x72...614e | |
| 07/03/2025 | 10:09:27 PM | buy | $49.98 | $3.66 | 0.01921 | 0.00141 | 13.62 | 0x51...0cb2 | |
| 07/03/2025 | 9:48:59 PM | buy | $52 | $3.65 | 0.02005 | 0.001407 | 14.24 | 0x13...697b | |
| 07/03/2025 | 9:48:59 PM | buy | $72.02 | $3.64 | 0.02776 | 0.001403 | 19.77 | 0x13...697b | |
| 07/03/2025 | 9:48:59 PM | buy | $152.02 | $3.62 | 0.05861 | 0.001398 | 41.91 | 0x13...697b | |
| 07/03/2025 | 9:48:59 PM | buy | $4 | $3.64 | 0.001542 | 0.001406 | 1.09 | 0x13...697b | |
| 07/03/2025 | 9:48:59 PM | buy | $12 | $3.64 | 0.004627 | 0.001405 | 3.29 | 0x13...697b |