- WhatToFarm
- Base
- Uniswap V3
- Anon-WETH LPs
Info about Anon-WETH pair
- Pooled Anon:
- 4,586.32
- Pooled WETH:
- $0.4407
Anon/WETH price stats on Base
As of October 1, 2026, the current price of Anon token on DEX Uniswap V3 is $0.3299. Anon price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $116.10. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $478,450.35. The liquidity pool contract is 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E with total value locked (TVL) of $2,699.20. The Anon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Anon/WETH now?
The current liquidity of Anon/WETH with the contract address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E is $2,699.20.
How many transactions are there in the Anon/WETH pool in the last 24 hours?
The total transactions of Anon/WETH is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the Anon/WETH pool in the last 24 hours?
Anon/WETH pool has a trading volume of $116.10 in the last 24 hours.
What is the exchange rate of 1 Anon to WETH?
The exchange rate of 1 Anon to WETH is 0.0001226, captured at 3:52 PM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $0.3299 today.
Anon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 9:59:51 AM | sell | $30.71 | $0.3299 | 0.01141 | 0.0001226 | 93.07 | 0x49...15e4 | |
| 10/01/2026 | 9:57:09 AM | sell | $5.41 | $0.3334 | 0.002015 | 0.000124 | 16.24 | 0x72...7fdd | |
| 10/01/2026 | 2:21:29 AM | sell | $7.43 | $0.334 | 0.002769 | 0.0001244 | 22.24 | 0x77...6612 | |
| 10/01/2026 | 2:20:49 AM | sell | $2.27 | $0.3351 | 0.0008469 | 0.0001248 | 6.78 | 0xf3...bdde | |
| 10/01/2026 | 2:20:31 AM | sell | $3.19 | $0.3355 | 0.001189 | 0.000125 | 9.5 | 0x88...0f65 | |
| 10/01/2026 | 2:20:27 AM | sell | $2.14 | $0.3361 | 0.0008004 | 0.0001252 | 6.39 | 0xa7...6437 | |
| 10/01/2026 | 2:20:17 AM | sell | $7.69 | $0.3372 | 0.002866 | 0.0001256 | 22.81 | 0xae...8648 | |
| 10/01/2026 | 2:19:57 AM | sell | $5.37 | $0.3386 | 0.002002 | 0.0001261 | 15.87 | 0x19...0a57 | |
| 09/30/2026 | 6:30:31 PM | buy | $1.73 | $0.3451 | 0.0006458 | 0.0001288 | 5.01 | 0x3c...db85 | |
| 09/30/2026 | 6:26:59 PM | buy | $4.69 | $0.3445 | 0.001752 | 0.0001286 | 13.61 | 0x9c...244a | |
| 09/30/2026 | 6:26:55 PM | buy | $6.06 | $0.3438 | 0.002265 | 0.0001284 | 17.64 | 0x36...07c8 | |
| 09/30/2026 | 6:26:35 PM | buy | $6.14 | $0.343 | 0.002295 | 0.000128 | 17.92 | 0x42...7010 | |
| 09/30/2026 | 5:42:51 PM | buy | $1.56 | $0.3425 | 0.0005845 | 0.0001278 | 4.57 | 0xab...44ab | |
| 09/30/2026 | 5:42:39 PM | buy | $2.56 | $0.3422 | 0.0009583 | 0.0001277 | 7.5 | 0x96...74ee | |
| 09/30/2026 | 5:42:07 PM | buy | $5.28 | $0.3416 | 0.001971 | 0.0001275 | 15.45 | 0x7a...dfa5 | |
| 09/30/2026 | 5:42:01 PM | buy | $5.41 | $0.341 | 0.002022 | 0.0001272 | 15.89 | 0x9a...96ba | |
| 09/30/2026 | 4:31:19 PM | buy | $0.3964 | $0.3412 | 0.0001475 | 0.000127 | 1.16 | 0x65...fdb7 | |
| 09/30/2026 | 4:31:17 PM | buy | $0.4535 | $0.341 | 0.0001688 | 0.000127 | 1.32 | 0x91...0c85 | |
| 09/30/2026 | 4:30:57 PM | buy | $1.78 | $0.3407 | 0.0006629 | 0.0001268 | 5.22 | 0xcf...34c0 | |
| 09/30/2026 | 4:00:45 PM | buy | $0.8044 | $0.3399 | 0.0003 | 0.0001267 | 2.36 | 0x26...b48e |