- WhatToFarm
- Base
- Uniswap V3
- Anon-WETH LPs
Info about Anon-WETH pair
- Pooled Anon:
- 4,319.79
- Pooled WETH:
- $0.4288
Anon/WETH price stats on Base
As of July 29, 2026, the current price of Anon token on DEX Uniswap V3 is $0.2916. Anon price is down -7.05% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $40.74. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $483,380.52. The liquidity pool contract is 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E with total value locked (TVL) of $2,083.25. The Anon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Anon/WETH now?
The current liquidity of Anon/WETH with the contract address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E is $2,083.25.
How many transactions are there in the Anon/WETH pool in the last 24 hours?
The total transactions of Anon/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Anon/WETH pool in the last 24 hours?
Anon/WETH pool has a trading volume of $40.74 in the last 24 hours.
What is the exchange rate of 1 Anon to WETH?
The exchange rate of 1 Anon to WETH is 0.0001518, captured at 12:04 PM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $0.2916 today.
Anon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 8:02:13 AM | sell | $11.71 | $0.2898 | 0.0061 | 0.0001509 | 40.41 | 0x0b...db7a | |
| 07/29/2026 | 8:02:13 AM | buy | $2.02 | $0.2916 | 0.001055 | 0.0001518 | 6.94 | 0x91...650f | |
| 07/29/2026 | 8:02:13 AM | buy | $0.6077 | $0.2903 | 0.0003165 | 0.0001512 | 2.09 | 0x91...650f | |
| 07/29/2026 | 6:50:57 AM | sell | $2.07 | $0.2963 | 0.001082 | 0.0001544 | 7.01 | 0x98...5528 | |
| 07/29/2026 | 5:37:01 AM | sell | $4.53 | $0.2981 | 0.002373 | 0.0001561 | 15.2 | 0xf7...ee2a | |
| 07/28/2026 | 7:08:35 PM | sell | $8.87 | $0.305 | 0.00464 | 0.0001595 | 29.08 | 0x86...9dfa | |
| 07/28/2026 | 7:08:13 PM | sell | $0.2487 | $0.3096 | 0.00013 | 0.0001619 | 0.8033 | 0x6a...f75a | |
| 07/28/2026 | 2:15:17 PM | sell | $6.49 | $0.3068 | 0.003466 | 0.0001637 | 21.17 | 0xe0...37bb | |
| 07/28/2026 | 1:38:11 PM | buy | $4.16 | $0.3137 | 0.002223 | 0.0001676 | 13.25 | 0x0c...0766 | |
| 07/28/2026 | 4:19:11 AM | buy | $7.17 | $0.3093 | 0.003816 | 0.0001646 | 23.17 | 0x7f...83e7 | |
| 07/28/2026 | 2:26:07 AM | buy | $0.04957 | $0.3055 | 0.00002639 | 0.0001627 | 0.1622 | 0x98...c02a | |
| 07/28/2026 | 1:06:37 AM | buy | $1.58 | $0.3036 | 0.000845 | 0.0001623 | 5.2 | 0xa1...5359 | |
| 07/27/2026 | 10:57:39 PM | buy | $1.69 | $0.3064 | 0.000894 | 0.0001614 | 5.53 | 0xc6...c26b | |
| 07/27/2026 | 10:47:15 PM | buy | $1.44 | $0.3065 | 0.0007564 | 0.0001606 | 4.7 | 0x3a...b860 | |
| 07/27/2026 | 10:40:49 PM | buy | $2.33 | $0.3056 | 0.001216 | 0.0001596 | 7.62 | 0xd7...e4b3 | |
| 07/27/2026 | 7:58:23 PM | sell | $8.78 | $0.3078 | 0.004509 | 0.000158 | 28.52 | 0x68...1e4e | |
| 07/27/2026 | 5:09:43 PM | buy | $1 | $0.3161 | 0.0005167 | 0.0001633 | 3.16 | 0x59...fedc | |
| 07/27/2026 | 5:08:33 PM | buy | $1.88 | $0.3147 | 0.0009757 | 0.0001625 | 6 | 0x68...56e7 | |
| 07/27/2026 | 4:41:07 PM | buy | $3.99 | $0.3123 | 0.002062 | 0.000161 | 12.8 | 0x1f...6573 | |
| 07/27/2026 | 4:18:45 PM | buy | $0.001926 | $0.3082 | 0.051 | 0.00016 | 0.006248 | 0x5f...7d87 |