- WhatToFarm
- Base
- Uniswap V3
- Anon-WETH LPs
Info about Anon-WETH pair
- Pooled Anon:
- 4,466.61
- Pooled WETH:
- $0.5212
Anon/WETH price stats on Base
As of September 25, 2026, the current price of Anon token on DEX Uniswap V3 is $0.4087. Anon price is up 5.62% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $154.79. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $586,529.60. The liquidity pool contract is 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E with total value locked (TVL) of $3,222.69. The Anon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Anon/WETH now?
The current liquidity of Anon/WETH with the contract address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E is $3,222.69.
How many transactions are there in the Anon/WETH pool in the last 24 hours?
The total transactions of Anon/WETH is 25 in the last 24 hours, 19 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Anon/WETH pool in the last 24 hours?
Anon/WETH pool has a trading volume of $154.79 in the last 24 hours.
What is the exchange rate of 1 Anon to WETH?
The exchange rate of 1 Anon to WETH is 0.0001525, captured at 11:49 AM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $0.4087 today.
Anon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 4:50:25 AM | buy | $7.35 | $0.4087 | 0.002744 | 0.0001525 | 17.99 | 0xc8...781a | |
| 09/25/2026 | 1:46:23 AM | buy | $4.13 | $0.4091 | 0.001539 | 0.0001522 | 10.11 | 0xe9...885d | |
| 09/25/2026 | 1:45:55 AM | buy | $7.12 | $0.4081 | 0.00265 | 0.0001519 | 17.44 | 0xfb...c88e | |
| 09/25/2026 | 1:38:15 AM | buy | $1.25 | $0.4069 | 0.0004661 | 0.0001517 | 3.07 | 0x9c...2870 | |
| 09/24/2026 | 9:52:19 PM | buy | $2.58 | $0.4077 | 0.0009616 | 0.0001516 | 6.34 | 0xb1...f1e9 | |
| 09/24/2026 | 8:29:41 PM | buy | $12.38 | $0.4064 | 0.004608 | 0.0001512 | 30.47 | 0xb5...7554 | |
| 09/24/2026 | 8:27:09 PM | buy | $0.0563 | $0.4054 | 0.00002095 | 0.0001509 | 0.1388 | 0x90...7395 | |
| 09/24/2026 | 6:26:25 PM | buy | $0.2134 | $0.405 | 0.00007952 | 0.0001509 | 0.5269 | 0x44...eecc | |
| 09/24/2026 | 4:25:11 PM | buy | $8.1 | $0.405 | 0.00301 | 0.0001504 | 20 | 0x37...2906 | |
| 09/24/2026 | 2:53:11 PM | buy | $7.07 | $0.3973 | 0.00267 | 0.0001499 | 17.81 | 0x20...089d | |
| 09/24/2026 | 2:48:25 PM | buy | $9.97 | $0.3992 | 0.003734 | 0.0001494 | 24.97 | 0x46...5dd6 | |
| 09/24/2026 | 2:46:45 PM | buy | $6.42 | $0.3992 | 0.002399 | 0.000149 | 16.09 | 0xc7...c7db | |
| 09/24/2026 | 2:46:27 PM | buy | $10.32 | $0.3981 | 0.003854 | 0.0001486 | 25.92 | 0x93...d2cb | |
| 09/24/2026 | 2:46:25 PM | buy | $16.21 | $0.3963 | 0.006054 | 0.0001479 | 40.9 | 0xec...e399 | |
| 09/24/2026 | 2:45:07 PM | buy | $19.41 | $0.3942 | 0.007244 | 0.0001471 | 49.24 | 0x1d...dfe8 | |
| 09/24/2026 | 2:45:01 PM | buy | $8.29 | $0.3923 | 0.003094 | 0.0001464 | 21.13 | 0x28...4f48 | |
| 09/24/2026 | 2:44:59 PM | buy | $12.37 | $0.3879 | 0.004616 | 0.0001447 | 31.89 | 0x4a...c2bb | |
| 09/24/2026 | 2:44:59 PM | buy | $12.65 | $0.3904 | 0.004722 | 0.0001456 | 32.42 | 0x4c...7086 | |
| 09/24/2026 | 2:35:27 PM | sell | $4.03 | $0.3812 | 0.001498 | 0.0001415 | 10.58 | 0x23...1de4 | |
| 09/24/2026 | 1:39:33 PM | sell | $1.25 | $0.3786 | 0.0004687 | 0.0001417 | 3.3 | 0x28...a679 |