- WhatToFarm
- Base
- Uniswap V3
- Anon-WETH LPs
Info about Anon-WETH pair
- Pooled Anon:
- 4,039.88
- Pooled WETH:
- $0.6069
Anon/WETH price stats on Base
As of February 10, 2026, the current price of Anon token on DEX Uniswap V3 is $0.708. Anon price is up 5.74% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $72.09. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $782,358.09. The liquidity pool contract is 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E with total value locked (TVL) of $4,090.17. The Anon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Anon/WETH now?
The current liquidity of Anon/WETH with the contract address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E is $4,090.17.
How many transactions are there in the Anon/WETH pool in the last 24 hours?
The total transactions of Anon/WETH is 23 in the last 24 hours, 17 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Anon/WETH pool in the last 24 hours?
Anon/WETH pool has a trading volume of $72.09 in the last 24 hours.
What is the exchange rate of 1 Anon to WETH?
The exchange rate of 1 Anon to WETH is 0.0003494, captured at 9:28 AM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $0.708 today.
Anon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 9:25:03 AM | buy | $1.94 | $0.708 | 0.0009621 | 0.0003494 | 2.75 | 0xb3...253c | |
| 02/10/2026 | 9:03:57 AM | buy | $4.14 | $0.7035 | 0.002049 | 0.0003479 | 5.88 | 0x5a...bb07 | |
| 02/10/2026 | 8:48:55 AM | sell | $4.45 | $0.6858 | 0.002215 | 0.0003411 | 6.49 | 0xc8...67d9 | |
| 02/10/2026 | 8:42:59 AM | buy | $9.21 | $0.6952 | 0.004594 | 0.0003468 | 13.24 | 0x10...ec15 | |
| 02/10/2026 | 6:53:57 AM | buy | $3.9 | $0.6867 | 0.001952 | 0.0003435 | 5.68 | 0x0a...59ca | |
| 02/10/2026 | 6:51:01 AM | buy | $1.12 | $0.6864 | 0.000562 | 0.0003423 | 1.64 | 0x4d...9f98 | |
| 02/10/2026 | 6:48:31 AM | buy | $1.07 | $0.6849 | 0.0005348 | 0.0003417 | 1.56 | 0xb8...9ef6 | |
| 02/10/2026 | 6:46:41 AM | buy | $3.48 | $0.6884 | 0.001726 | 0.0003406 | 5.06 | 0xaf...5485 | |
| 02/10/2026 | 6:40:33 AM | buy | $3.76 | $0.6905 | 0.001846 | 0.0003388 | 5.45 | 0x48...a21b | |
| 02/10/2026 | 2:56:29 AM | buy | $8.71 | $0.7069 | 0.004138 | 0.0003358 | 12.32 | 0xfe...aeaa | |
| 02/10/2026 | 1:54:43 AM | buy | $1.06 | $0.7066 | 0.0005022 | 0.0003335 | 1.5 | 0xea...e5d9 | |
| 02/09/2026 | 9:33:55 PM | buy | $3.75 | $0.6947 | 0.001795 | 0.0003324 | 5.4 | 0xd3...edfe | |
| 02/09/2026 | 9:00:17 PM | buy | $2.62 | $0.7017 | 0.001235 | 0.0003298 | 3.74 | 0x01...cd2d | |
| 02/09/2026 | 9:00:21 PM | buy | $2.42 | $0.7042 | 0.001137 | 0.000331 | 3.43 | 0xb0...0011 | |
| 02/09/2026 | 8:58:07 PM | sell | $4.81 | $0.6879 | 0.002266 | 0.0003238 | 7 | 0xf9...98e5 | |
| 02/09/2026 | 7:57:13 PM | buy | $4.02 | $0.7042 | 0.001889 | 0.0003305 | 5.71 | 0x1a...0dac | |
| 02/09/2026 | 6:10:03 PM | buy | $1.12 | $0.7025 | 0.0005293 | 0.0003293 | 1.6 | 0x35...b8a7 | |
| 02/09/2026 | 6:08:09 PM | buy | $1.13 | $0.701 | 0.0005346 | 0.0003288 | 1.62 | 0x43...1b0a | |
| 02/09/2026 | 5:44:15 PM | sell | $3.9 | $0.6886 | 0.001832 | 0.0003229 | 5.67 | 0xa6...c85f | |
| 02/09/2026 | 4:46:59 PM | sell | $1.34 | $0.6821 | 0.0006386 | 0.0003241 | 1.97 | 0xa0...d0b3 |