WhatToFarm
/
Get started
12 Swap

Info about Anon-WETH pair

Price USD
$0.664
Price
0.0003516 WETH
TVL
$3,826.21
MKT CAP
$736.6K
5m
0%
1h
0%
4h
3.86%
24h
-17.13%
Share
TXNS
74
Buys
42
Sells
32
Volume
860
Telegram price alerts
Pair:
0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pooled Anon:
4,031.91
Pooled WETH:
$0.6083

Anon/WETH price stats on Base

As of February 6, 2026, the current price of Anon token on DEX Uniswap V3 is $0.664. Anon price is down -17.13% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $860.00. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $736,589.39. The liquidity pool contract is 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E with total value locked (TVL) of $3,826.21. The Anon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Anon/WETH with the contract address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E is $3,826.21.

The total transactions of Anon/WETH is 74 in the last 24 hours, 42 of which are buy transactions, and 32 are sales transactions.

Anon/WETH pool has a trading volume of $860.00 in the last 24 hours.

The exchange rate of 1 Anon to WETH is 0.0003516, captured at 8:31 AM UTC.

The price of converting 1 Anon to USD is $0.664 today.

Anon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20267:09:27 AMbuy$2.76$0.6640.0014650.00035164.16
0x03B...8287
0x01...9dec
02/06/20266:34:27 AMbuy$9.95$0.6730.0051490.000348314.78
0x8DC...2A8A
0xbd...5943
02/06/20265:23:59 AMbuy$2.99$0.66090.0015650.00034494.53
0xC31...0dc0
0x03...f6ce
02/06/20265:21:53 AMbuy$10.94$0.65570.0056980.000341316.69
0x497...A452
0xf9...20ed
02/06/20265:21:49 AMbuy$4.87$0.64780.0025350.00033727.51
0x13c...4B25
0x03...9f44
02/06/20265:04:09 AMbuy$0.2168$0.64280.00011320.00033590.3372
0xF7e...c285
0x7c...ce47
02/06/20264:20:23 AMbuy$0.03811$0.63990.000020.00033580.05955
0xE22...b5B9
0x21...abf0
02/06/20264:07:01 AMbuy$1.82$0.63620.00096040.00033532.86
0xc2d...9781
0xe9...fff3
02/06/20263:51:51 AMbuy$1.29$0.63020.00068680.00033452.05
0x135...7E5E
0x2b...7584
02/06/20263:46:07 AMbuy$1.4$0.63060.00074370.00033382.22
0x135...7E5E
0x5f...b9ab
02/06/20263:32:33 AMsell$14.46$0.62970.0075920.000330522.97
0x84A...f360
0x82...24be
02/06/20263:24:01 AMsell$4.5$0.63490.0023810.00033547.09
0x135...7E5E
0x50...9b41
02/06/20263:19:05 AMsell$1.5$0.63930.00079270.0003372.35
0x135...7E5E
0x39...189a
02/06/20263:07:15 AMbuy$7.36$0.65110.0038740.000342311.31
0xb00...5c31
0x89...deed
02/06/20262:00:29 AMbuy$3.92$0.65460.0020320.00033935.98
0x135...7E5E
0x0c...6991
02/06/20261:43:53 AMsell$0.5627$0.63610.00029340.00033170.8845
0x135...7E5E
0xd6...0381
02/06/20261:43:45 AMsell$0.5636$0.63720.0002940.00033230.8845
0x135...7E5E
0x53...5bc0
02/06/20261:43:49 AMsell$0.5632$0.63670.00029370.0003320.8845
0x135...7E5E
0xdd...dfb5
02/06/20261:43:25 AMsell$0.563$0.63650.00029420.00033260.8845
0x135...7E5E
0x06...2b4b
02/06/20261:43:19 AMsell$0.5623$0.63570.00029470.00033320.8845
0x135...7E5E
0x19...3078