- WhatToFarm
- Base
- Uniswap V3
- Anon-WETH LPs
Info about Anon-WETH pair
- Pooled Anon:
- 3,769.11
- Pooled WETH:
- $0.5866
Anon/WETH price stats on Base
As of December 14, 2025, the current price of Anon token on DEX Uniswap V3 is $1.1. Anon price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $129.86. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $1,071,056.45. The liquidity pool contract is 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E with total value locked (TVL) of $5,963.32. The Anon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Anon/WETH now?
The current liquidity of Anon/WETH with the contract address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E is $5,963.32.
How many transactions are there in the Anon/WETH pool in the last 24 hours?
The total transactions of Anon/WETH is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the Anon/WETH pool in the last 24 hours?
Anon/WETH pool has a trading volume of $129.86 in the last 24 hours.
What is the exchange rate of 1 Anon to WETH?
The exchange rate of 1 Anon to WETH is 0.0003573, captured at 1:53 PM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $1.1 today.
Anon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 12:13:39 PM | sell | $2.39 | $1.1 | 0.0007774 | 0.0003573 | 2.17 | 0x26...5de2 | |
| 12/14/2025 | 8:30:17 AM | sell | $12.27 | $1.12 | 0.003932 | 0.0003594 | 10.94 | 0xa7...5d70 | |
| 12/14/2025 | 5:38:11 AM | sell | $4.01 | $1.12 | 0.00129 | 0.0003619 | 3.56 | 0x84...fa4e | |
| 12/14/2025 | 5:20:11 AM | sell | $4.6 | $1.12 | 0.001483 | 0.0003633 | 4.08 | 0x1c...ee1c | |
| 12/14/2025 | 12:31:13 AM | sell | $0.3341 | $1.13 | 0.0001073 | 0.0003641 | 0.2948 | 0x11...b320 | |
| 12/14/2025 | 12:27:19 AM | buy | $11.26 | $1.15 | 0.00362 | 0.0003697 | 9.79 | 0x95...3324 | |
| 12/13/2025 | 11:33:27 PM | buy | $7.99 | $1.14 | 0.002567 | 0.0003666 | 7 | 0x93...238b | |
| 12/13/2025 | 11:15:21 PM | buy | $0.9469 | $1.13 | 0.0003039 | 0.0003654 | 0.8317 | 0xf1...bd6e | |
| 12/13/2025 | 11:13:29 PM | buy | $2.61 | $1.13 | 0.0008385 | 0.0003648 | 2.29 | 0x98...708d | |
| 12/13/2025 | 5:50:59 PM | buy | $11.22 | $1.12 | 0.003619 | 0.0003628 | 9.97 | 0x82...33b4 | |
| 12/13/2025 | 5:50:19 PM | buy | $0.9421 | $1.11 | 0.0003037 | 0.0003611 | 0.8411 | 0x7b...1824 | |
| 12/13/2025 | 5:50:11 PM | buy | $2.73 | $1.11 | 0.0008809 | 0.0003606 | 2.44 | 0xf5...f0cd | |
| 12/13/2025 | 5:29:01 PM | sell | $16.51 | $1.1 | 0.005331 | 0.0003554 | 15 | 0xcc...8ced | |
| 12/13/2025 | 5:21:03 PM | sell | $3.54 | $1.11 | 0.001141 | 0.0003582 | 3.18 | 0x52...1296 | |
| 12/13/2025 | 5:20:15 PM | buy | $2.28 | $1.13 | 0.0007365 | 0.0003657 | 2.01 | 0x66...f47b | |
| 12/13/2025 | 5:20:07 PM | buy | $37.49 | $1.11 | 0.01209 | 0.0003599 | 33.58 | 0xe3...15a0 | |
| 12/13/2025 | 4:30:01 PM | buy | $5.22 | $1.09 | 0.001682 | 0.0003538 | 4.75 | 0x8d...b3e2 | |
| 12/13/2025 | 3:34:15 PM | buy | $3.44 | $1.1 | 0.001104 | 0.0003525 | 3.13 | 0x55...633a | |
| 12/13/2025 | 11:52:35 AM | buy | $2.01 | $1.09 | 0.0006447 | 0.0003517 | 1.83 | 0xdf...dc8b | |
| 12/13/2025 | 11:52:31 AM | buy | $3 | $1.09 | 0.0009622 | 0.000351 | 2.74 | 0x5b...f725 |