WhatToFarm
/
Get started
12 Swap

Info about Anon-WETH pair

Price USD
$0.311
Price
0.0001661 WETH
TVL
$2,151.64
MKT CAP
$452.2K
5m
0%
1h
0%
4h
0%
24h
-1.83%
Share
TXNS
2
Buys
0
Sells
2
Volume
6
Telegram price alerts
Pair:
0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pooled Anon:
4,228.15
Pooled WETH:
$0.4467

Anon/WETH price stats on Base

As of July 17, 2026, the current price of Anon token on DEX Uniswap V3 is $0.311. Anon price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.69. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $452,191.72. The liquidity pool contract is 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E with total value locked (TVL) of $2,151.65. The Anon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Anon/WETH with the contract address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E is $2,151.65.

The total transactions of Anon/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

Anon/WETH pool has a trading volume of $5.69 in the last 24 hours.

The exchange rate of 1 Anon to WETH is 0.0001661, captured at 8:32 AM UTC.

The price of converting 1 Anon to USD is $0.311 today.

Anon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20267:28:31 PMsell$4.38$0.3110.002340.000166114.09
0x8DC...2A8A
0x8e...e8cc
07/16/20262:11:45 PMsell$1.3$0.31680.00068980.00016764.11
0x1f0...171B
0xe3...c5ec
07/15/20262:33:39 PMsell$0.7481$0.32440.00038780.00016812.3
0x3D6...6856
0x45...779c
07/15/20261:02:27 PMsell$1.84$0.32730.00095120.00016885.63
0xd9c...341a
0x27...d416
07/15/202611:46:13 AMsell$4.02$0.32040.0021390.000170412.55
0xc2d...9781
0x62...1c40
07/15/202611:23:21 AMsell$0.8032$0.32430.00042750.00017262.47
0xc2d...9781
0x09...1dc8
07/15/202611:23:21 AMsell$1.6$0.32310.00085170.00017194.95
0xc2d...9781
0x09...1dc8
07/15/20267:27:19 AMbuy$1.49$0.32850.00080240.00017594.56
0x31f...F189
0x3d...32e5
07/15/20266:57:21 AMbuy$1.5$0.32860.00080240.0001754.58
0xC78...9626
0xfa...a4bd
07/15/20266:14:09 AMbuy$2.77$0.3280.0014670.00017388.44
0x3Be...cAAF
0x8c...702a
07/15/20266:14:11 AMbuy$0.1203$0.32950.00006380.00017460.3653
0xCa5...BF95
0xb1...5802
07/14/202611:44:41 PMsell$5.64$0.32310.0029870.000171117.45
0xc2d...9781
0xaf...c6f6
07/14/202610:34:33 PMsell$1.77$0.32810.00093820.00017315.41
0xC8F...0eEf
0x79...341c
07/14/202610:02:39 PMsell$3.04$0.32860.0016210.00017529.25
0x3Be...cAAF
0xe7...c8ca
07/14/20264:11:37 PMsell$1.02$0.33050.00054660.00017633.09
0x9F0...4116
0xb2...4fae
07/14/20264:05:47 PMsell$0.6433$0.3310.00034370.00017681.94
0xDCE...8604
0xa1...b0fc
07/14/20262:35:09 PMsell$6.88$0.33430.0036820.000178920.58
0xa4d...39C1
0x22...fc76
07/14/20262:09:01 PMbuy$5.39$0.34090.0028920.000182915.8
0xc2d...9781
0x13...5a2b
07/14/20262:07:11 PMsell$8.4$0.33570.0045090.000180225.02
0x1Ab...91dd
0xb6...9087
07/14/20262:05:23 PMsell$4.99$0.34270.0026820.000183914.58
0x88D...6A4D
0xca...e460