WhatToFarm
/
Get started
12 Swap

Info about Anon-WETH pair

Price USD
$0.5877
Price
0.0002777 WETH
TVL
$3,343.63
MKT CAP
$685.2K
5m
0%
1h
0%
4h
0%
24h
-1.91%
Share
TXNS
10
Buys
3
Sells
7
Volume
21
Telegram price alerts
Pair:
0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pooled Anon:
3,817.99
Pooled WETH:
$0.5195

Anon/WETH price stats on Base

As of May 23, 2026, the current price of Anon token on DEX Uniswap V3 is $0.5877. Anon price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $21.07. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $685,159.08. The liquidity pool contract is 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E with total value locked (TVL) of $3,343.64. The Anon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Anon/WETH with the contract address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E is $3,343.64.

The total transactions of Anon/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

Anon/WETH pool has a trading volume of $21.07 in the last 24 hours.

The exchange rate of 1 Anon to WETH is 0.0002777, captured at 1:46 AM UTC.

The price of converting 1 Anon to USD is $0.5877 today.

Anon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20262:50:45 PMsell$8.78$0.58770.0041520.000277714.95
0xcF5...5ee4
0x39...e5bd
05/22/202611:39:41 AMbuy$1.97$0.60710.00093160.00028563.26
0x1f0...171B
0xf0...57bc
05/22/202611:39:37 AMbuy$2.5$0.60390.0011760.00028414.14
0x3Be...cAAF
0x7e...3385
05/22/20268:56:03 AMbuy$1.42$0.60070.00067040.00028282.37
0xCdF...ef82
0x34...46b4
05/22/20265:09:59 AMsell$2.87$0.59240.0013450.00027774.84
0x903...02c1
0x10...28fb
05/22/20262:38:23 AMsell$0.2438$0.59480.00011420.00027870.41
0x645...ef12
0x15...85fe
05/22/20262:37:41 AMsell$0.1726$0.59530.000080870.00027880.29
0x645...ef12
0xd3...fb04
05/22/20262:33:03 AMsell$0.1727$0.59580.00008090.00027890.29
0x645...ef12
0xc0...6703
05/22/20262:27:01 AMsell$1.29$0.59650.00060810.00027942.17
0xb9D...2044
0x7f...0577
05/21/20269:19:19 PMsell$1.61$0.59910.00075780.00028042.7
0xE8e...892F
0x41...ad52
05/21/20262:25:11 PMsell$1.3$0.59530.0006190.00028132.2
0x645...ef12
0x5f...38cd
05/21/202612:11:15 PMsell$5.13$0.5990.0024320.00028358.57
0x3Be...cAAF
0x36...227a
05/21/20266:24:13 AMbuy$2.47$0.61980.0011580.00029023.99
0x0B2...CA51
0x3d...f2b0
05/21/20263:55:43 AMsell$2.05$0.60960.0009590.00028423.37
0x869...c0DC
0x37...4f46
05/21/20262:18:39 AMbuy$3.27$0.62090.0015290.00028965.28
0xCd0...F6d9
0xcd...dc70
05/21/202612:52:59 AMbuy$2.63$0.61560.0012320.00028774.28
0xc2d...9781
0x69...b988
05/20/20269:15:03 PMbuy$0.02748$0.61270.000012860.00028680.04485
0xcF5...5ee4
0xe6...4803
05/20/20269:02:55 PMsell$3.18$0.60240.0014910.00028215.28
0xE41...62D3
0xd9...f898
05/20/20268:44:37 PMbuy$5.12$0.6130.0024010.00028728.35
0x3b0...f609
0x7c...cb10
05/20/20268:43:07 PMbuy$1.62$0.60830.0007590.0002852.66
0xDba...F39b
0x9b...f934