- WhatToFarm
- Base
- Uniswap V3
- Anon-WETH LPs
Info about Anon-WETH pair
- Pooled Anon:
- 4,111.41
- Pooled WETH:
- $0.4674
Anon/WETH price stats on Base
As of July 14, 2026, the current price of Anon token on DEX Uniswap V3 is $0.3374. Anon price is down -11.08% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $79.10. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $486,406.80. The liquidity pool contract is 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E with total value locked (TVL) of $2,220.70. The Anon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Anon/WETH now?
The current liquidity of Anon/WETH with the contract address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E is $2,220.70.
How many transactions are there in the Anon/WETH pool in the last 24 hours?
The total transactions of Anon/WETH is 23 in the last 24 hours, 7 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the Anon/WETH pool in the last 24 hours?
Anon/WETH pool has a trading volume of $79.10 in the last 24 hours.
What is the exchange rate of 1 Anon to WETH?
The exchange rate of 1 Anon to WETH is 0.0001892, captured at 5:38 AM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $0.3374 today.
Anon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 5:01:47 AM | buy | $0.7998 | $0.3374 | 0.0004486 | 0.0001892 | 2.37 | 0xb9...d272 | |
| 07/14/2026 | 1:04:49 AM | sell | $5.21 | $0.333 | 0.002925 | 0.0001868 | 15.65 | 0xf8...abd1 | |
| 07/13/2026 | 10:41:41 PM | buy | $1.24 | $0.338 | 0.0007069 | 0.0001918 | 3.68 | 0x01...4476 | |
| 07/13/2026 | 8:43:27 PM | buy | $3.16 | $0.3368 | 0.00179 | 0.0001904 | 9.4 | 0x1d...250c | |
| 07/13/2026 | 5:12:11 PM | sell | $4.03 | $0.3322 | 0.002274 | 0.0001874 | 12.13 | 0x56...453c | |
| 07/13/2026 | 5:12:11 PM | sell | $0.8001 | $0.3297 | 0.0004513 | 0.000186 | 2.42 | 0x56...453c | |
| 07/13/2026 | 5:08:35 PM | buy | $3.99 | $0.3387 | 0.002258 | 0.0001912 | 11.8 | 0x1a...86f6 | |
| 07/13/2026 | 5:08:23 PM | sell | $9.65 | $0.335 | 0.005452 | 0.0001891 | 28.82 | 0x73...abfd | |
| 07/13/2026 | 5:08:21 PM | sell | $2.91 | $0.3417 | 0.001645 | 0.0001929 | 8.52 | 0x5d...fbdb | |
| 07/13/2026 | 5:07:55 PM | sell | $4.03 | $0.3455 | 0.002277 | 0.000195 | 11.67 | 0x32...a98c | |
| 07/13/2026 | 4:38:31 PM | sell | $0.1417 | $0.3469 | 0.0000802 | 0.0001963 | 0.4084 | 0xb9...08a6 | |
| 07/13/2026 | 3:55:15 PM | sell | $4.55 | $0.3511 | 0.002567 | 0.0001978 | 12.98 | 0xba...1d65 | |
| 07/13/2026 | 3:54:25 PM | sell | $5.72 | $0.3571 | 0.003223 | 0.000201 | 16.03 | 0x71...7adb | |
| 07/13/2026 | 1:36:31 PM | sell | $2 | $0.3608 | 0.001127 | 0.0002034 | 5.54 | 0x0a...988a | |
| 07/13/2026 | 11:50:31 AM | sell | $3.62 | $0.3656 | 0.002031 | 0.0002052 | 9.9 | 0xe7...e928 | |
| 07/13/2026 | 10:33:25 AM | sell | $1.83 | $0.3688 | 0.001027 | 0.0002069 | 4.96 | 0xca...c8fc | |
| 07/13/2026 | 9:54:11 AM | sell | $2.26 | $0.3716 | 0.001267 | 0.0002082 | 6.08 | 0x0c...142e | |
| 07/13/2026 | 9:00:33 AM | buy | $0.9806 | $0.3807 | 0.0005482 | 0.0002128 | 2.57 | 0x78...a475 | |
| 07/13/2026 | 8:50:01 AM | sell | $3.09 | $0.3748 | 0.001727 | 0.0002093 | 8.25 | 0xdb...5977 | |
| 07/13/2026 | 8:46:41 AM | sell | $1.33 | $0.3769 | 0.0007466 | 0.0002107 | 3.54 | 0x42...3b2d |