WhatToFarm
/
Get started
12 Swap

Info about Anon-WETH pair

Price USD
$0.4556
Price
0.0001899 WETH
TVL
$3,117.04
MKT CAP
$660.8K
5m
0%
1h
0%
4h
-3.94%
24h
-16.13%
Share
TXNS
39
Buys
23
Sells
16
Volume
522
Telegram price alerts
Pair:
0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pooled Anon:
4,019.52
Pooled WETH:
$0.536

Anon/WETH price stats on Base

As of September 16, 2026, the current price of Anon token on DEX Uniswap V3 is $0.4556. Anon price is down -16.13% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $522.29. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $660,804.02. The liquidity pool contract is 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E with total value locked (TVL) of $3,117.04. The Anon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Anon/WETH with the contract address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E is $3,117.04.

The total transactions of Anon/WETH is 39 in the last 24 hours, 23 of which are buy transactions, and 16 are sales transactions.

Anon/WETH pool has a trading volume of $522.29 in the last 24 hours.

The exchange rate of 1 Anon to WETH is 0.0001899, captured at 4:41 AM UTC.

The price of converting 1 Anon to USD is $0.4556 today.

Anon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/202612:54:55 AMbuy$1.92$0.45560.00080220.00018994.22
0xD8E...3d4B
0x2e...2057
09/15/202610:55:43 PMbuy$4.56$0.45490.0019020.000189410.03
0x22a...B6c3
0x7a...3bd8
09/15/20269:51:53 PMsell$22.11$0.4480.0092330.00018749.36
0xB1e...9019
0x69...b50e
09/15/20269:51:47 PMsell$51.86$0.46160.021650.0001927112.34
0xcF5...5ee4
0x2a...5bee
09/15/20269:46:11 PMsell$1.66$0.47430.00069210.00019693.51
0x19a...f077
0x24...981e
09/15/20267:57:13 PMbuy$35.02$0.47870.01450.000198273.15
0x8D4...b123
0xe8...0310
09/15/20267:56:47 PMsell$34.46$0.46860.014290.000194373.54
0xB1e...9019
0x48...6f66
09/15/20267:56:23 PMbuy$17.63$0.48020.0073170.000199236.72
0x048...cEF5
0x5f...3a66
09/15/20267:56:23 PMbuy$2.23$0.4840.00092890.00020084.62
0x3Be...cAAF
0xee...f217
09/15/20267:32:43 PMsell$23.06$0.47270.0095480.000195748.78
0xB1e...9019
0xf3...02e4
09/15/20266:48:51 PMsell$12.53$0.4830.0052710.000203125.94
0xcF5...5ee4
0x6b...be46
09/15/20266:48:53 PMsell$7.13$0.47320.0030010.00019915.07
0xB1e...9019
0xac...52f5
09/15/20266:24:39 PMsell$0.062107$0.49850.01087010.00020580.064227
0x936...8aC2
0x8d...b920
09/15/20264:00:23 PMbuy$1.78$0.50780.00073740.00020963.51
0x91a...1A48
0x28...fed8
09/15/20264:00:03 PMbuy$1.99$0.50610.00082340.00020883.94
0x91a...1A48
0x97...3728
09/15/20263:36:51 PMbuy$7.99$0.50220.0032910.000206715.91
0x58f...55Ff
0x3c...c878
09/15/20262:39:47 PMbuy$1.61$0.49520.00066610.00020473.25
0x11E...40F2
0x28...db2f
09/15/20262:30:55 PMbuy$1.48$0.4970.00060940.00020412.98
0x456...404A
0xdf...1f7f
09/15/20261:14:25 PMbuy$0.6737$0.50440.00027190.00020361.33
0x91a...1A48
0x78...755c
09/15/202612:28:49 PMsell$18.14$0.51390.0073230.000207435.3
0xB1e...9019
0x1b...a0ea