WhatToFarm
/
Get started
12 Swap

Info about Anon-WETH pair

Price USD
$0.258
Price
0.0001084 WETH
TVL
$2,020.48
MKT CAP
$378.2K
5m
0%
1h
0%
4h
0.98%
24h
-2.73%
Share
TXNS
17
Buys
11
Sells
6
Volume
49
Telegram price alerts
Pair:
0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pooled Anon:
4,010.01
Pooled WETH:
$0.414

Anon/WETH price stats on Base

As of October 22, 2026, the current price of Anon token on DEX Uniswap V3 is $0.258. Anon price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $48.68. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $378,181.13. The liquidity pool contract is 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E with total value locked (TVL) of $2,020.49. The Anon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Anon/WETH with the contract address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E is $2,020.49.

The total transactions of Anon/WETH is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

Anon/WETH pool has a trading volume of $48.68 in the last 24 hours.

The exchange rate of 1 Anon to WETH is 0.0001084, captured at 9:07 PM UTC.

The price of converting 1 Anon to USD is $0.258 today.

Anon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20266:49:43 PMbuy$0.1929$0.2580.000081070.00010840.7478
0x3bE...bC78
0x1b...8c64
10/22/20264:50:31 PMbuy$1.4$0.25520.00059530.0001085.51
0x46d...D6F2
0xf7...2086
10/22/20264:46:53 PMbuy$1.45$0.25520.00061180.00010735.69
0x27e...3E36
0xe4...6b93
10/22/20264:12:45 PMbuy$1.33$0.25550.00055740.00010675.22
0xB1E...70e8
0x28...b245
10/22/202610:51:49 AMbuy$0.2975$0.25560.00012370.00010631.16
0x127...697C
0x60...fab6
10/22/20269:52:47 AMbuy$0.07067$0.25520.000029410.00010620.2768
0x36a...211d
0x59...d4b9
10/22/20269:34:41 AMsell$5.19$0.25020.0021640.000104320.74
0x000...8897
0x19...23b0
10/22/20269:34:41 AMbuy$2.62$0.25330.0010930.000105610.35
0x9b5...f314
0x4d...c562
10/22/20269:34:41 AMsell$0.4332$0.24710.00018060.0001031.75
0x473...3C04
0xb1...08b4
10/22/20268:30:25 AMsell$4.51$0.2570.0018710.000106517.56
0x725...62cB
0xc4...5634
10/22/20261:46:53 AMsell$4.71$0.26580.0019230.000108317.75
0xcB9...bbf3
0x67...fa5f
10/22/202612:45:37 AMbuy$3.98$0.27410.0016060.000110614.51
0x718...110F
0x13...71dc
10/22/202612:34:41 AMsell$0.5151$0.26730.00020820.0001081.92
0x2Cb...4937
0x84...88ae
10/21/20268:23:33 PMbuy$5.88$0.27060.0023630.000108721.73
0x236...5A99
0xfd...2149
10/21/20268:23:33 PMbuy$0.7298$0.27430.00029310.00011022.66
0x964...A1E6
0xdb...68e6
10/21/20268:03:15 PMbuy$4.25$0.26520.0017060.000106416.02
0xc97...f29a
0x51...11ca
10/21/20268:03:15 PMsell$11.07$0.26370.0044450.000105842
0xc09...3446
0xc2...9124
10/21/20263:06:19 PMsell$2.47$0.27170.00098910.00010859.11
0xc77...2859
0xb7...2be8
10/21/20262:52:03 PMsell$2.63$0.27110.0010570.00010879.72
0x8C5...5A78
0xba...5462
10/21/20262:48:21 PMsell$3$0.27120.001210.00010911.09
0xE19...9a8A
0x7b...f6c7