WhatToFarm
/
Get started
12 Swap

Info about Anon-WETH pair

Price USD
$0.2441
Price
0.0001299 WETH
TVL
$1,763.64
MKT CAP
$373.7K
5m
0%
1h
0%
4h
1.94%
24h
1.80%
Share
TXNS
8
Buys
3
Sells
5
Volume
12
Telegram price alerts
Pair:
0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pooled Anon:
4,062.54
Pooled WETH:
$0.4107

Anon/WETH price stats on Base

As of August 16, 2026, the current price of Anon token on DEX Uniswap V3 is $0.2441. Anon price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $11.91. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $373,650.07. The liquidity pool contract is 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E with total value locked (TVL) of $1,763.65. The Anon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Anon/WETH with the contract address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E is $1,763.65.

The total transactions of Anon/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

Anon/WETH pool has a trading volume of $11.91 in the last 24 hours.

The exchange rate of 1 Anon to WETH is 0.0001299, captured at 3:54 PM UTC.

The price of converting 1 Anon to USD is $0.2441 today.

Anon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20261:25:15 PMbuy$2.06$0.24410.00110.00012998.46
0xa72...9317
0x7f...f238
08/16/202610:41:13 AMsell$2.09$0.23950.0011150.00012738.75
0x89C...9cbE
0xe4...2ec8
08/16/20268:08:05 AMsell$0.1124$0.24060.000059840.0001280.4671
0x8D4...b123
0x10...fc7a
08/16/20264:04:51 AMsell$1.12$0.24180.00059650.00012844.64
0x3D6...6856
0xb2...af18
08/16/20262:32:27 AMsell$0.06129$0.24260.000032550.00012880.2526
0x549...1020
0x4a...5473
08/15/202610:07:55 PMsell$0.08893$0.24270.000047230.00012890.3663
0xc2d...9781
0xe3...0f74
08/15/20268:22:23 PMbuy$6.35$0.24360.0033780.000129526.08
0x9c4...94fE
0xd6...8896
08/15/20265:31:11 PMbuy$0.005109$0.23980.0527150.00012740.0213
0x631...1A60
0x3d...9672
08/15/20268:39:51 AMbuy$1.67$0.23830.00089230.00012697.03
0x3Be...cAAF
0x5e...abe8
08/15/20267:05:19 AMbuy$1.47$0.23670.00078690.00012596.24
0x91a...1A48
0xaf...ba7b
08/15/20267:05:19 AMsell$3.65$0.23330.0019460.000124115.68
0x5D9...DEF1
0x1a...bfdb
08/15/20267:01:03 AMbuy$1.62$0.23930.00086670.00012726.8
0x5D9...DEF1
0x31...263d
08/15/20266:30:13 AMbuy$1.06$0.23750.00056870.00012644.49
0x91a...1A48
0x20...62d0
08/15/202612:48:57 AMsell$2.65$0.23390.0014090.000124411.32
0x7e4...86B1
0x23...571e
08/14/202610:41:09 PMsell$4.14$0.23760.0022050.000126517.42
0x53C...89F3
0xc8...1ff4
08/14/202612:58:47 PMbuy$0.4795$0.24390.00025620.00013031.96
0xc2d...9781
0xd3...41f1
08/14/202612:41:51 PMbuy$1.59$0.24290.00085370.00012966.58
0xc2d...9781
0xc5...31f0
08/14/202610:24:19 AMsell$3.59$0.23940.0019150.000127714.99
0x832...7bD0
0x96...61a6
08/14/202610:23:29 AMsell$0.8209$0.24210.00043790.00012913.39
0x832...7bD0
0x28...5206
08/14/202610:02:05 AMsell$0.9178$0.24280.00049020.00012973.77
0x473...3C04
0xe5...4416