- WhatToFarm
- Base
- Uniswap V3
- Anon-WETH LPs
Info about Anon-WETH pair
- Pooled Anon:
- 3,724.88
- Pooled WETH:
- $0.658
Anon/WETH price stats on Base
As of January 19, 2026, the current price of Anon token on DEX Uniswap V3 is $1.24. Anon price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $953.41. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $1,248,692.44. The liquidity pool contract is 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E with total value locked (TVL) of $6,765.99. The Anon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Anon/WETH now?
The current liquidity of Anon/WETH with the contract address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E is $6,765.99.
How many transactions are there in the Anon/WETH pool in the last 24 hours?
The total transactions of Anon/WETH is 49 in the last 24 hours, 18 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the Anon/WETH pool in the last 24 hours?
Anon/WETH pool has a trading volume of $953.41 in the last 24 hours.
What is the exchange rate of 1 Anon to WETH?
The exchange rate of 1 Anon to WETH is 0.0003891, captured at 6:21 AM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $1.24 today.
Anon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 2:45:37 AM | buy | $3.42 | $1.24 | 0.001066 | 0.0003891 | 2.73 | 0xc1...5745 | |
| 01/19/2026 | 2:45:37 AM | sell | $50.44 | $1.24 | 0.01571 | 0.0003883 | 40.46 | 0x0a...b0e8 | |
| 01/19/2026 | 2:45:19 AM | sell | $9.51 | $1.27 | 0.00296 | 0.0003972 | 7.45 | 0xe1...af42 | |
| 01/19/2026 | 2:45:13 AM | sell | $2.21 | $1.28 | 0.00069 | 0.0004009 | 1.72 | 0x17...4d3d | |
| 01/19/2026 | 2:45:13 AM | sell | $2.02 | $1.29 | 0.00063 | 0.0004016 | 1.56 | 0x17...4d3d | |
| 01/19/2026 | 2:45:13 AM | sell | $6.75 | $1.28 | 0.0021 | 0.0003996 | 5.25 | 0x91...42c4 | |
| 01/19/2026 | 2:45:13 AM | buy | $91.79 | $1.28 | 0.02856 | 0.0004003 | 71.35 | 0x32...138c | |
| 01/19/2026 | 2:45:13 AM | sell | $4.51 | $1.29 | 0.001404 | 0.0004025 | 3.48 | 0x7e...bf1d | |
| 01/19/2026 | 2:45:13 AM | sell | $9.28 | $1.3 | 0.00289 | 0.0004046 | 7.14 | 0x59...6d80 | |
| 01/19/2026 | 2:42:39 AM | sell | $7.45 | $1.22 | 0.00232 | 0.0003801 | 6.1 | 0x6b...7151 | |
| 01/19/2026 | 2:35:57 AM | sell | $16.56 | $1.23 | 0.005163 | 0.0003837 | 13.45 | 0x98...3aa8 | |
| 01/19/2026 | 2:33:55 AM | sell | $0.1012 | $1.24 | 0.00003153 | 0.0003862 | 0.08164 | 0xfb...f354 | |
| 01/19/2026 | 2:33:53 AM | sell | $9.68 | $1.24 | 0.003017 | 0.0003876 | 7.78 | 0x68...6d8d | |
| 01/19/2026 | 2:33:49 AM | buy | $55.98 | $1.24 | 0.01743 | 0.0003884 | 44.88 | 0x5b...4fe1 | |
| 01/19/2026 | 2:29:31 AM | sell | $12.53 | $1.2 | 0.003905 | 0.000374 | 10.44 | 0x30...09c9 | |
| 01/19/2026 | 2:29:21 AM | sell | $27.94 | $1.22 | 0.008707 | 0.0003804 | 22.88 | 0xfc...d257 | |
| 01/19/2026 | 2:29:13 AM | sell | $10.04 | $1.23 | 0.00313 | 0.0003861 | 8.1 | 0x89...9d32 | |
| 01/19/2026 | 2:29:11 AM | sell | $10.73 | $1.24 | 0.003345 | 0.0003892 | 8.59 | 0xa4...ccbe | |
| 01/19/2026 | 2:29:05 AM | sell | $10.06 | $1.25 | 0.003134 | 0.0003923 | 7.99 | 0xf0...982c | |
| 01/19/2026 | 2:29:03 AM | sell | $3.87 | $1.26 | 0.001208 | 0.0003943 | 3.06 | 0x7b...4a61 |