- WhatToFarm
- Base
- Uniswap V3
- Anon-WETH LPs
Info about Anon-WETH pair
- Pooled Anon:
- 4,156.9
- Pooled WETH:
- $0.458
Anon/WETH price stats on Base
As of July 11, 2026, the current price of Anon token on DEX Uniswap V3 is $0.3222. Anon price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $52.83. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $464,018.00. The liquidity pool contract is 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E with total value locked (TVL) of $2,162.66. The Anon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Anon/WETH now?
The current liquidity of Anon/WETH with the contract address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E is $2,162.66.
How many transactions are there in the Anon/WETH pool in the last 24 hours?
The total transactions of Anon/WETH is 17 in the last 24 hours, 14 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Anon/WETH pool in the last 24 hours?
Anon/WETH pool has a trading volume of $52.83 in the last 24 hours.
What is the exchange rate of 1 Anon to WETH?
The exchange rate of 1 Anon to WETH is 0.0001793, captured at 4:55 AM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $0.3222 today.
Anon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 4:23:51 AM | buy | $1.64 | $0.3222 | 0.0009171 | 0.0001793 | 5.11 | 0x12...9ca0 | |
| 07/11/2026 | 2:11:49 AM | buy | $1.43 | $0.3195 | 0.0008002 | 0.0001784 | 4.48 | 0x19...d88e | |
| 07/10/2026 | 10:24:47 PM | buy | $0.7985 | $0.3187 | 0.0004454 | 0.0001778 | 2.5 | 0xbb...f6c0 | |
| 07/10/2026 | 10:20:43 PM | buy | $0.8 | $0.3181 | 0.000446 | 0.0001773 | 2.51 | 0x96...cf83 | |
| 07/10/2026 | 10:11:09 PM | buy | $0.2752 | $0.3177 | 0.0001533 | 0.000177 | 0.8662 | 0x0a...bd0e | |
| 07/10/2026 | 10:00:29 PM | buy | $0.3991 | $0.317 | 0.0002226 | 0.0001768 | 1.25 | 0x92...7999 | |
| 07/10/2026 | 9:59:37 PM | buy | $0.6001 | $0.3166 | 0.0003345 | 0.0001765 | 1.89 | 0x29...31a2 | |
| 07/10/2026 | 9:53:13 PM | buy | $1.21 | $0.3157 | 0.0006768 | 0.000176 | 3.84 | 0xe0...aca4 | |
| 07/10/2026 | 9:47:33 PM | buy | $0.7998 | $0.3147 | 0.0004458 | 0.0001754 | 2.54 | 0x6c...a9e0 | |
| 07/10/2026 | 4:06:39 PM | sell | $5.48 | $0.3099 | 0.003065 | 0.0001732 | 17.68 | 0xd0...c889 | |
| 07/10/2026 | 6:26:35 AM | buy | $2.7 | $0.3141 | 0.00153 | 0.0001776 | 8.61 | 0x95...8ef8 | |
| 07/10/2026 | 6:26:35 AM | buy | $1.94 | $0.3117 | 0.001098 | 0.0001762 | 6.23 | 0xa6...b444 | |
| 07/10/2026 | 6:26:31 AM | buy | $3.2 | $0.309 | 0.00181 | 0.0001747 | 10.36 | 0x98...3e9c | |
| 07/10/2026 | 6:26:29 AM | sell | $20.35 | $0.3117 | 0.0115 | 0.0001762 | 65.3 | 0x11...13e3 | |
| 07/10/2026 | 6:26:21 AM | sell | $6.65 | $0.326 | 0.003761 | 0.0001843 | 20.4 | 0xd1...e49a | |
| 07/10/2026 | 5:33:13 AM | buy | $1.47 | $0.3366 | 0.0008315 | 0.0001896 | 4.38 | 0x2a...846a | |
| 07/10/2026 | 5:32:47 AM | buy | $3.04 | $0.3342 | 0.001714 | 0.0001883 | 9.1 | 0x42...b0cb | |
| 07/09/2026 | 10:22:37 PM | sell | $5.03 | $0.324 | 0.002876 | 0.0001851 | 15.53 | 0xab...5262 | |
| 07/09/2026 | 5:39:37 PM | sell | $0.8166 | $0.3263 | 0.0004678 | 0.0001869 | 2.5 | 0xef...bbcf | |
| 07/09/2026 | 11:32:03 AM | buy | $5.98 | $0.3295 | 0.003435 | 0.0001891 | 18.16 | 0xed...06ec |