WhatToFarm
/
Get started
12 Swap

Info about Anon-WETH pair

Price USD
$0.2421
Price
0.0001139 WETH
TVL
$2,067.89
MKT CAP
$350.5K
5m
0%
1h
0%
4h
0.63%
24h
0.86%
Share
TXNS
20
Buys
13
Sells
7
Volume
313
Telegram price alerts
Pair:
0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pooled Anon:
4,428.17
Pooled WETH:
$0.4685

Anon/WETH price stats on Base

As of November 9, 2026, the current price of Anon token on DEX Uniswap V3 is $0.2421. Anon price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $313.21. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $350,462.35. The liquidity pool contract is 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E with total value locked (TVL) of $2,067.89. The Anon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Anon/WETH with the contract address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E is $2,067.89.

The total transactions of Anon/WETH is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.

Anon/WETH pool has a trading volume of $313.21 in the last 24 hours.

The exchange rate of 1 Anon to WETH is 0.0001139, captured at 5:25 PM UTC.

The price of converting 1 Anon to USD is $0.2421 today.

Anon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20264:28:03 PMbuy$2.36$0.24210.001110.00011399.74
0x91d...007c
0xb2...14c4
11/09/202612:39:57 PMbuy$2.92$0.24060.0013770.000113212.16
0xbdB...15B2
0x47...ac46
11/09/202611:20:46 AMbuy$12.01$0.24050.0056380.000112949.93
0x343...0bFA
0xe1...a04b
11/09/202611:18:06 AMsell$2.52$0.23520.0011830.000110410.71
0x6DB...12a6
0xca...9950
11/09/20266:42:43 AMsell$14.39$0.23470.0068330.000111461.33
0x0C4...6dD9
0x52...bc8c
11/09/20266:40:59 AMbuy$2.42$0.24170.0011460.000114410.01
0xa10...Df11
0x72...5d13
11/09/20266:19:32 AMbuy$2.08$0.24190.00098180.00011418.59
0x0fE...DD5B
0x86...039e
11/09/20265:35:01 AMbuy$2.63$0.24240.0012360.000113910.84
0x482...b082
0x79...4d74
11/09/20262:19:27 AMsell$1.38$0.23990.00064420.00011165.76
0xbd6...078F
0xe6...7144
11/09/20262:19:20 AMbuy$82.49$0.24080.038380.000112342.49
0xF86...7e9B
0x90...fc37
11/09/20261:07:21 AMsell$1.1$0.23140.00051410.00010774.77
0x46d...D6F2
0x65...b31a
11/08/202611:57:12 PMbuy$9.95$0.23320.0046920.000109942.67
0x51A...B211
0xdc...d209
11/08/202610:34:46 PMbuy$2.83$0.2320.0013370.000109612.19
0x853...d246
0x79...f1a5
11/08/202610:25:29 PMbuy$1.17$0.23330.00054970.00010955.01
0x1fd...d11C
0xf7...d593
11/08/20269:51:55 PMsell$23.98$0.2380.010930.0001085100.74
0x343...0bFA
0x7a...dbd2
11/08/20268:50:11 PMsell$16.89$0.24370.0075920.000109569.31
0x1dC...84d1
0x89...b97e
11/08/20268:44:09 PMbuy$15.53$0.24890.0069790.000111762.42
0x45b...c0D6
0x41...9a79
11/08/20267:51:56 PMsell$25.73$0.24490.011530.0001098105.04
0xc27...8258
0xbe...70a0
11/08/20267:51:47 PMbuy$90.21$0.24640.040440.0001105366.01
0x89C...9cbE
0x7e...31b7
11/08/20265:42:00 PMbuy$0.5575$0.240.00025030.00010772.32
0xAc7...e9Fe
0xe7...92db