WhatToFarm
/
Get started
12 Swap

Info about Anon-WETH pair

Price USD
$0.8652
Price
0.0003911 WETH
TVL
$4,772.46
MKT CAP
$935.2K
5m
0%
1h
-7.03%
4h
-3.08%
24h
-25.88%
Share
TXNS
144
Buys
66
Sells
78
Volume
2K
Telegram price alerts
Pair:
0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pooled Anon:
3,874.02
Pooled WETH:
$0.6422

Anon/WETH price stats on Base

As of February 3, 2026, the current price of Anon token on DEX Uniswap V3 is $0.8652. Anon price is down -25.88% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $1,912.73. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $935,176.04. The liquidity pool contract is 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E with total value locked (TVL) of $4,772.46. The Anon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Anon/WETH with the contract address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E is $4,772.46.

The total transactions of Anon/WETH is 144 in the last 24 hours, 66 of which are buy transactions, and 78 are sales transactions.

Anon/WETH pool has a trading volume of $1,912.73 in the last 24 hours.

The exchange rate of 1 Anon to WETH is 0.0003911, captured at 8:30 PM UTC.

The price of converting 1 Anon to USD is $0.8652 today.

Anon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20268:22:31 PMbuy$0.06635$0.86520.000030.00039110.07668
0xE22...b5B9
0x29...0242
02/03/20268:20:15 PMbuy$0.531$0.86520.000240.0003910.6137
0xE22...b5B9
0x98...2019
02/03/20268:18:41 PMsell$1.57$0.84350.00071760.00038351.87
0x135...7E5E
0x58...5e10
02/03/20268:18:39 PMsell$1.43$0.84490.00065070.00038411.69
0x135...7E5E
0x39...eff7
02/03/20268:18:19 PMsell$1.38$0.84490.00063260.00038471.64
0x135...7E5E
0xbe...4322
02/03/20268:18:01 PMsell$1.4$0.84660.00063990.00038531.66
0x135...7E5E
0x85...72a6
02/03/20268:17:51 PMsell$1.43$0.84740.00065380.00038591.69
0x135...7E5E
0x40...1752
02/03/20268:15:13 PMsell$1.43$0.84670.00065480.00038651.69
0x135...7E5E
0xaa...b6ba
02/03/20268:14:51 PMbuy$0.5546$0.86380.00025330.00039460.642
0x4d3...B572
0x9d...3c9a
02/03/20268:04:05 PMsell$2.1$0.84930.00095710.0003872.47
0x135...7E5E
0xbf...d2fe
02/03/20268:03:43 PMsell$2.7$0.85160.001230.00038813.17
0x135...7E5E
0x33...fd8e
02/03/20267:40:29 PMbuy$13.91$0.86460.0063320.000393516.08
0x135...7E5E
0x3a...4912
02/03/20267:36:09 PMbuy$2.09$0.85920.00095340.00039012.44
0x604...79dc
0x54...b657
02/03/20267:36:09 PMsell$40.82$0.86030.018530.000390647.45
0xC8d...740c
0x0a...1e92
02/03/20267:25:23 PMsell$40.67$0.88930.018670.000408345.73
0xC8d...740c
0x5e...9d80
02/03/20267:21:15 PMsell$47$0.93060.021450.000424750.5
0xA28...2720
0xbe...8cf4
02/03/20267:21:15 PMbuy$49.99$0.94850.022810.000432952.71
0x0f8...F3F0
0x0c...75a0
02/03/20267:18:11 PMsell$4.97$0.90770.0022830.00041665.48
0x135...7E5E
0x82...e679
02/03/20267:16:57 PMsell$9.53$0.91130.0043860.000419110.46
0x135...7E5E
0x96...9dde
02/03/20267:14:51 PMbuy$29.94$0.92280.013750.000423932.45
0xb70...8a4b
0xa2...ed3d