- WhatToFarm
- Base
- Uniswap V3
- Anon-WETH LPs
Info about Anon-WETH pair
- Pooled Anon:
- 4,113.97
- Pooled WETH:
- $0.6094
Anon/WETH price stats on Base
As of February 25, 2026, the current price of Anon token on DEX Uniswap V3 is $0.6869. Anon price is up 6.97% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $695.84. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $759,553.19. The liquidity pool contract is 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E with total value locked (TVL) of $4,087.25. The Anon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Anon/WETH now?
The current liquidity of Anon/WETH with the contract address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E is $4,087.25.
How many transactions are there in the Anon/WETH pool in the last 24 hours?
The total transactions of Anon/WETH is 97 in the last 24 hours, 54 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the Anon/WETH pool in the last 24 hours?
Anon/WETH pool has a trading volume of $695.84 in the last 24 hours.
What is the exchange rate of 1 Anon to WETH?
The exchange rate of 1 Anon to WETH is 0.0003319, captured at 6:29 PM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $0.6869 today.
Anon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 6:26:45 PM | sell | $2.07 | $0.6869 | 0.001003 | 0.0003319 | 3.02 | 0x51...9c3e | |
| 02/25/2026 | 6:25:47 PM | sell | $4.76 | $0.6899 | 0.002302 | 0.0003335 | 6.9 | 0x97...b720 | |
| 02/25/2026 | 6:25:45 PM | sell | $1.91 | $0.6931 | 0.0009261 | 0.0003351 | 2.76 | 0xb2...5cc1 | |
| 02/25/2026 | 6:25:41 PM | sell | $3.09 | $0.6955 | 0.001498 | 0.0003363 | 4.45 | 0x81...f4e5 | |
| 02/25/2026 | 6:09:01 PM | buy | $15.25 | $0.7023 | 0.00739 | 0.0003402 | 21.72 | 0x14...9cb7 | |
| 02/25/2026 | 6:08:59 PM | buy | $28.26 | $0.6956 | 0.01369 | 0.000337 | 40.63 | 0x8a...afaf | |
| 02/25/2026 | 6:08:59 PM | sell | $15.05 | $0.6881 | 0.007296 | 0.0003334 | 21.88 | 0x23...23df | |
| 02/25/2026 | 6:08:59 PM | sell | $43.06 | $0.6891 | 0.02086 | 0.0003338 | 62.49 | 0xa3...1bb1 | |
| 02/25/2026 | 5:45:15 PM | sell | $0.2016 | $0.7159 | 0.00009701 | 0.0003443 | 0.2816 | 0xea...1cc4 | |
| 02/25/2026 | 5:45:15 PM | sell | $10.29 | $0.7212 | 0.004953 | 0.0003469 | 14.27 | 0xa7...4145 | |
| 02/25/2026 | 5:45:15 PM | buy | $15.19 | $0.7334 | 0.00731 | 0.0003527 | 20.72 | 0x6d...f449 | |
| 02/25/2026 | 5:42:19 PM | sell | $1.72 | $0.7108 | 0.0008318 | 0.0003425 | 2.42 | 0x7e...9e67 | |
| 02/25/2026 | 5:42:17 PM | sell | $1.74 | $0.7125 | 0.0008422 | 0.0003434 | 2.45 | 0x01...727b | |
| 02/25/2026 | 5:41:57 PM | sell | $1.66 | $0.7135 | 0.0008032 | 0.0003442 | 2.33 | 0x49...8d97 | |
| 02/25/2026 | 5:37:15 PM | sell | $1.73 | $0.7137 | 0.0008378 | 0.000345 | 2.42 | 0x06...a249 | |
| 02/25/2026 | 5:33:57 PM | buy | $2.46 | $0.726 | 0.001196 | 0.0003518 | 3.39 | 0x25...0ea3 | |
| 02/25/2026 | 5:06:39 PM | buy | $2.63 | $0.7208 | 0.001282 | 0.0003506 | 3.65 | 0x37...8b7e | |
| 02/25/2026 | 5:06:17 PM | buy | $2.16 | $0.7192 | 0.001051 | 0.0003494 | 3 | 0x62...5a40 | |
| 02/25/2026 | 5:06:01 PM | buy | $7.85 | $0.7181 | 0.003794 | 0.000347 | 10.93 | 0xb2...779c | |
| 02/25/2026 | 5:05:59 PM | buy | $2.18 | $0.7094 | 0.001061 | 0.0003445 | 3.08 | 0x3b...2341 |