WhatToFarm
/
Get started
12 Swap

Info about Anon-WETH pair

Price USD
$0.5629
Price
0.0002927 WETH
TVL
$3,490.2
MKT CAP
$627.2K
5m
0%
1h
-1.06%
4h
-1.06%
24h
0.34%
Share
TXNS
26
Buys
14
Sells
12
Volume
79
Telegram price alerts
Pair:
0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pooled Anon:
4,228.9
Pooled WETH:
$0.5771

Anon/WETH price stats on Base

As of February 28, 2026, the current price of Anon token on DEX Uniswap V3 is $0.5629. Anon price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $78.93. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $627,153.69. The liquidity pool contract is 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E with total value locked (TVL) of $3,490.21. The Anon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Anon/WETH with the contract address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E is $3,490.21.

The total transactions of Anon/WETH is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.

Anon/WETH pool has a trading volume of $78.93 in the last 24 hours.

The exchange rate of 1 Anon to WETH is 0.0002927, captured at 7:32 PM UTC.

The price of converting 1 Anon to USD is $0.5629 today.

Anon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/20266:42:39 PMsell$1.64$0.56290.0008570.00029272.92
0x1c6...3069
0xb2...07ff
02/28/20266:12:57 PMbuy$2.09$0.56890.0011010.00029853.68
0xDb3...8c48
0x3b...16e9
02/28/202612:21:39 PMbuy$11.21$0.54960.0059850.000293420.39
0x497...A452
0xfb...6086
02/28/202611:45:27 AMsell$8.03$0.53520.00430.000286415
0x979...Fe98
0x52...5f8d
02/28/202610:59:47 AMsell$0.9408$0.54070.00050440.00028981.73
0xA8b...ffC1
0xa4...a5e8
02/28/202610:59:47 AMbuy$3.74$0.54970.002010.00029476.82
0xDb3...8c48
0xf4...01d0
02/28/202610:59:27 AMbuy$1.33$0.54590.00071760.00029272.45
0x135...7E5E
0x8c...2043
02/28/20269:49:33 AMbuy$1.2$0.53990.00064970.00029172.22
0x135...7E5E
0xf8...bfa8
02/28/20269:43:21 AMbuy$1.14$0.53910.00061810.00029082.12
0x135...7E5E
0xf1...35a7
02/28/20269:43:05 AMbuy$1.16$0.53750.00063060.000292.17
0x135...7E5E
0xb8...cda5
02/28/20268:32:27 AMbuy$1.33$0.53640.00071760.0002892.48
0x135...7E5E
0xf3...8e75
02/28/20268:28:51 AMsell$3.64$0.52820.0019580.00028416.89
0x0b2...79b3
0xe6...2d13
02/28/20268:28:21 AMsell$1.4$0.53180.00075640.0002862.64
0x135...7E5E
0x59...3d65
02/28/20268:28:19 AMsell$4.02$0.53550.0021650.00028817.51
0x135...7E5E
0xba...bbe5
02/28/20268:24:33 AMsell$0.5475$0.53820.00029480.00028981.01
0x135...7E5E
0x39...10bb
02/28/20268:24:19 AMsell$1.34$0.53930.00072380.00029062.49
0x135...7E5E
0xc6...4f37
02/28/20268:24:15 AMsell$5.38$0.54210.0029010.00029219.93
0x135...7E5E
0x25...77a3
02/28/20268:24:15 AMbuy$1.35$0.55020.00073160.00029652.46
0x251...fa7C
0xe8...c53e
02/28/20268:24:13 AMsell$1.37$0.54670.00074150.00029472.51
0x135...7E5E
0xb0...9556
02/28/20268:01:13 AMbuy$0.8598$0.560.0004620.00030091.53
0xb9C...1d96
0xae...7bdc