WhatToFarm
/
Get started
12 Swap

Info about Anon-WETH pair

Price USD
$0.3538
Price
0.0001418 WETH
TVL
$3,011.21
MKT CAP
$509.1K
5m
0%
1h
0%
4h
0%
24h
0.85%
Share
TXNS
10
Buys
5
Sells
5
Volume
341
Telegram price alerts
Pair:
0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pooled Anon:
4,652.2
Pooled WETH:
$0.5472

Anon/WETH price stats on Base

As of October 10, 2026, the current price of Anon token on DEX Uniswap V3 is $0.3538. Anon price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $340.65. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $509,106.04. The liquidity pool contract is 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E with total value locked (TVL) of $3,011.21. The Anon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Anon/WETH with the contract address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E is $3,011.21.

The total transactions of Anon/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

Anon/WETH pool has a trading volume of $340.65 in the last 24 hours.

The exchange rate of 1 Anon to WETH is 0.0001418, captured at 5:56 PM UTC.

The price of converting 1 Anon to USD is $0.3538 today.

Anon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/202612:50:31 PMbuy$0.5207$0.35380.00020870.00014181.47
0x23E...15df
0x4b...9944
10/10/202612:49:37 PMbuy$106.48$0.35060.042670.0001405303.64
0x368...c57A
0xfa...4b0c
10/10/202612:26:09 PMsell$118.29$0.34130.047430.0001368346.52
0x368...c57A
0x58...ba46
10/10/202612:26:09 PMbuy$43.55$0.3460.017460.0001387125.88
0xB1e...9019
0x29...a389
10/10/20269:40:41 AMsell$7.45$0.34520.0029890.000138321.59
0xa2e...fe57
0xba...2bb1
10/10/20263:18:05 AMbuy$6.57$0.35150.002640.000141118.7
0x999...9961
0x39...4dcb
10/10/202612:58:23 AMsell$2.85$0.3440.0011460.00013828.29
0x74b...9346
0x8d...0574
10/09/20268:49:21 PMsell$18.99$0.3440.0076590.000138755.21
0x990...6F72
0x69...7762
10/09/20267:01:25 PMsell$0.099715$0.34520.01239150.00013910.082814
0xD44...e92e
0x88...ce45
10/09/20266:03:57 PMbuy$35.9$0.35080.014440.0001411102.33
0xc09...3446
0xaf...c0fc
10/09/20269:18:35 AMbuy$36.05$0.34940.01440.0001396103.15
0x03F...3DC2
0x7b...4086
10/09/20269:10:39 AMsell$64.85$0.34360.025930.0001374188.7
0x16c...e6De
0xd2...d4a2
10/09/20267:27:03 AMsell$5.15$0.34740.0020620.000138914.84
0x7a7...6930
0xd2...a299
10/09/20263:17:23 AMbuy$62.63$0.34920.02520.0001405179.36
0xB1e...9019
0x26...bbf7
10/09/20262:14:07 AMsell$6.51$0.33840.0026260.000136519.24
0xF24...25ED
0x72...9474
10/08/20269:39:49 PMsell$2.3$0.33850.00092910.00013676.79
0x54E...bC75
0xe6...b93a
10/08/20265:33:17 PMbuy$33.47$0.33570.013830.000138799.7
0xB1e...9019
0x20...10d1
10/08/20265:32:27 PMsell$110.21$0.32340.045550.0001336340.73
0xB01...9C2E
0x07...6d12
10/08/20265:32:27 PMbuy$2$0.31790.00082680.00013146.29
0x282...580e
0xb0...f762
10/08/20265:32:27 PMbuy$7.3$0.31220.0030210.00012923.4
0xd08...9968
0x58...6a38