- WhatToFarm
- Base
- Uniswap V3
- Anon-WETH LPs
Info about Anon-WETH pair
- Pooled Anon:
- 3,800.42
- Pooled WETH:
- $0.4474
Anon/WETH price stats on Base
As of August 4, 2026, the current price of Anon token on DEX Uniswap V3 is $0.3143. Anon price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $65.35. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $537,198.91. The liquidity pool contract is 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E with total value locked (TVL) of $2,030.18. The Anon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Anon/WETH now?
The current liquidity of Anon/WETH with the contract address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E is $2,030.18.
How many transactions are there in the Anon/WETH pool in the last 24 hours?
The total transactions of Anon/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Anon/WETH pool in the last 24 hours?
Anon/WETH pool has a trading volume of $65.35 in the last 24 hours.
What is the exchange rate of 1 Anon to WETH?
The exchange rate of 1 Anon to WETH is 0.0001683, captured at 1:44 PM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $0.3143 today.
Anon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 1:30:15 PM | buy | $7.99 | $0.3143 | 0.004283 | 0.0001683 | 25.44 | 0x44...cfa2 | |
| 08/04/2026 | 4:52:21 AM | buy | $1.76 | $0.3098 | 0.0009421 | 0.0001657 | 5.68 | 0x83...a443 | |
| 08/03/2026 | 7:50:59 PM | sell | $6.79 | $0.3063 | 0.003631 | 0.0001637 | 22.17 | 0xae...b0cc | |
| 08/03/2026 | 7:24:01 PM | sell | $1.43 | $0.3103 | 0.0007671 | 0.0001659 | 4.62 | 0x44...4d43 | |
| 08/03/2026 | 7:23:29 PM | sell | $2.38 | $0.3122 | 0.001274 | 0.0001669 | 7.63 | 0x58...05d6 | |
| 08/03/2026 | 6:29:05 PM | buy | $1.37 | $0.3185 | 0.0007363 | 0.0001706 | 4.31 | 0x2a...e5ab | |
| 08/03/2026 | 6:13:49 PM | buy | $5.54 | $0.3138 | 0.002966 | 0.0001677 | 17.67 | 0xdb...0e29 | |
| 08/03/2026 | 6:13:49 PM | sell | $7.71 | $0.3087 | 0.004125 | 0.000165 | 25 | 0x3b...ec3a | |
| 08/03/2026 | 6:13:49 PM | buy | $1.83 | $0.3176 | 0.0009792 | 0.0001697 | 5.76 | 0x11...ba5f | |
| 08/03/2026 | 6:05:05 PM | buy | $3.78 | $0.3166 | 0.002025 | 0.0001694 | 11.95 | 0x99...6614 | |
| 08/03/2026 | 6:05:05 PM | sell | $7.8 | $0.3123 | 0.004179 | 0.0001671 | 25 | 0x53...e1cb | |
| 08/03/2026 | 2:46:31 PM | buy | $3.99 | $0.3197 | 0.002147 | 0.0001716 | 12.5 | 0x8e...6b1c | |
| 08/03/2026 | 2:15:51 PM | sell | $7.7 | $0.3082 | 0.004161 | 0.0001664 | 25 | 0x77...4d22 | |
| 08/03/2026 | 2:15:51 PM | buy | $5.2 | $0.3132 | 0.002807 | 0.0001691 | 16.6 | 0x0c...3f4a | |
| 08/03/2026 | 11:46:45 AM | buy | $3.6 | $0.3148 | 0.001954 | 0.0001709 | 11.43 | 0xbb...819e | |
| 08/03/2026 | 8:19:39 AM | sell | $4.58 | $0.3082 | 0.002494 | 0.0001678 | 14.86 | 0x42...5a95 | |
| 08/03/2026 | 5:09:11 AM | buy | $1.76 | $0.3191 | 0.000951 | 0.000172 | 5.52 | 0x2e...7862 | |
| 08/02/2026 | 9:39:09 PM | sell | $1.26 | $0.3176 | 0.0006705 | 0.0001685 | 3.97 | 0x97...5aab | |
| 08/02/2026 | 8:40:21 PM | sell | $0.08441 | $0.3174 | 0.0000449 | 0.0001688 | 0.2659 | 0xf7...1a28 | |
| 08/02/2026 | 8:40:17 PM | buy | $8.79 | $0.3215 | 0.004681 | 0.000171 | 27.36 | 0x15...e282 |