- WhatToFarm
- Base
- Uniswap V3
- Anon-WETH LPs
Info about Anon-WETH pair
- Pooled Anon:
- 4,076.68
- Pooled WETH:
- $0.4152
Anon/WETH price stats on Base
As of August 22, 2026, the current price of Anon token on DEX Uniswap V3 is $0.3158. Anon price is down -9.26% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $150.64. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $473,121.85. The liquidity pool contract is 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E with total value locked (TVL) of $2,294.18. The Anon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Anon/WETH now?
The current liquidity of Anon/WETH with the contract address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E is $2,294.18.
How many transactions are there in the Anon/WETH pool in the last 24 hours?
The total transactions of Anon/WETH is 35 in the last 24 hours, 14 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the Anon/WETH pool in the last 24 hours?
Anon/WETH pool has a trading volume of $150.64 in the last 24 hours.
What is the exchange rate of 1 Anon to WETH?
The exchange rate of 1 Anon to WETH is 0.0001303, captured at 5:51 PM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $0.3158 today.
Anon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 5:37:29 PM | sell | $1.43 | $0.3188 | 0.0005919 | 0.0001315 | 4.49 | 0x81...054a | |
| 08/22/2026 | 5:37:29 PM | sell | $3.41 | $0.3158 | 0.001407 | 0.0001303 | 10.79 | 0x81...054a | |
| 08/22/2026 | 5:19:21 PM | sell | $9.61 | $0.3244 | 0.003982 | 0.0001343 | 29.64 | 0xef...6d69 | |
| 08/22/2026 | 5:19:21 PM | buy | $14.86 | $0.3277 | 0.006157 | 0.0001357 | 45.36 | 0xd7...3052 | |
| 08/22/2026 | 4:19:41 PM | sell | $3.62 | $0.3151 | 0.001498 | 0.0001302 | 11.5 | 0x79...7729 | |
| 08/22/2026 | 11:21:57 AM | sell | $1.39 | $0.3159 | 0.0005787 | 0.0001315 | 4.4 | 0x65...1d4d | |
| 08/22/2026 | 10:09:23 AM | buy | $0.6323 | $0.3234 | 0.0002627 | 0.0001343 | 1.95 | 0x32...700d | |
| 08/22/2026 | 9:51:29 AM | sell | $4.87 | $0.3224 | 0.002006 | 0.0001327 | 15.11 | 0x4b...9589 | |
| 08/22/2026 | 9:49:13 AM | sell | $3.31 | $0.3255 | 0.001373 | 0.0001348 | 10.18 | 0x13...56e8 | |
| 08/22/2026 | 9:23:11 AM | sell | $10.71 | $0.3343 | 0.004438 | 0.0001384 | 32.05 | 0x59...cabc | |
| 08/22/2026 | 9:18:11 AM | sell | $1.52 | $0.3434 | 0.0006264 | 0.0001414 | 4.43 | 0x9e...56bf | |
| 08/22/2026 | 9:11:43 AM | sell | $5.77 | $0.3465 | 0.002378 | 0.0001427 | 16.65 | 0x0a...f65c | |
| 08/22/2026 | 9:11:43 AM | buy | $8.8 | $0.3521 | 0.003627 | 0.0001451 | 25 | 0xf2...a20f | |
| 08/22/2026 | 9:02:31 AM | sell | $1.85 | $0.3411 | 0.0007645 | 0.0001409 | 5.42 | 0xee...09aa | |
| 08/22/2026 | 9:02:31 AM | buy | $8.55 | $0.344 | 0.003533 | 0.0001421 | 24.86 | 0xe8...2d14 | |
| 08/22/2026 | 7:37:01 AM | sell | $5.16 | $0.338 | 0.002114 | 0.0001384 | 15.27 | 0xd5...50b6 | |
| 08/22/2026 | 7:36:55 AM | sell | $2.04 | $0.3425 | 0.0008387 | 0.0001402 | 5.97 | 0x35...fe46 | |
| 08/22/2026 | 7:36:55 AM | sell | $3.15 | $0.3451 | 0.001293 | 0.0001413 | 9.14 | 0xfe...2baa | |
| 08/22/2026 | 5:20:05 AM | sell | $12.69 | $0.3527 | 0.005198 | 0.0001443 | 36 | 0x65...db59 | |
| 08/22/2026 | 5:09:49 AM | buy | $3.08 | $0.3688 | 0.001248 | 0.0001492 | 8.36 | 0x53...2416 |