- WhatToFarm
- Base
- Uniswap V3
- Anon-WETH LPs
Info about Anon-WETH pair
- Pooled Anon:
- 3,774.11
- Pooled WETH:
- $0.6328
Anon/WETH price stats on Base
As of January 15, 2026, the current price of Anon token on DEX Uniswap V3 is $1.26. Anon price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $432.39. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $1,254,604.54. The liquidity pool contract is 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E with total value locked (TVL) of $6,881.46. The Anon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Anon/WETH now?
The current liquidity of Anon/WETH with the contract address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E is $6,881.46.
How many transactions are there in the Anon/WETH pool in the last 24 hours?
The total transactions of Anon/WETH is 46 in the last 24 hours, 27 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the Anon/WETH pool in the last 24 hours?
Anon/WETH pool has a trading volume of $432.39 in the last 24 hours.
What is the exchange rate of 1 Anon to WETH?
The exchange rate of 1 Anon to WETH is 0.0003789, captured at 4:54 AM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $1.26 today.
Anon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 12:34:23 AM | sell | $10.63 | $1.26 | 0.003189 | 0.0003789 | 8.41 | 0x22...d252 | |
| 01/15/2026 | 12:12:27 AM | buy | $6.68 | $1.29 | 0.001999 | 0.0003873 | 5.16 | 0x5f...1b2e | |
| 01/15/2026 | 12:09:47 AM | buy | $1.81 | $1.29 | 0.0005412 | 0.000386 | 1.4 | 0x29...fbe5 | |
| 01/15/2026 | 12:05:47 AM | buy | $9.99 | $1.28 | 0.002988 | 0.0003841 | 7.77 | 0x97...7f05 | |
| 01/14/2026 | 11:58:55 PM | buy | $7.72 | $1.27 | 0.002303 | 0.0003814 | 6.03 | 0x41...7828 | |
| 01/14/2026 | 11:08:31 PM | buy | $1.26 | $1.27 | 0.0003755 | 0.00038 | 0.9881 | 0xc2...f28c | |
| 01/14/2026 | 10:12:39 PM | sell | $16.3 | $1.26 | 0.004844 | 0.0003747 | 12.92 | 0x37...f1c3 | |
| 01/14/2026 | 8:37:09 PM | sell | $0.8127 | $1.27 | 0.0002409 | 0.0003773 | 0.6384 | 0x9e...12b6 | |
| 01/14/2026 | 8:34:59 PM | sell | $4.84 | $1.27 | 0.001433 | 0.0003782 | 3.79 | 0x21...168f | |
| 01/14/2026 | 7:29:13 PM | sell | $2.19 | $1.27 | 0.0006516 | 0.0003793 | 1.71 | 0x3a...e38c | |
| 01/14/2026 | 7:27:45 PM | sell | $1.54 | $1.27 | 0.0004606 | 0.0003798 | 1.21 | 0x8d...f16d | |
| 01/14/2026 | 6:53:49 PM | sell | $15.73 | $1.27 | 0.004713 | 0.0003824 | 12.32 | 0xe5...ab21 | |
| 01/14/2026 | 6:52:47 PM | sell | $4.21 | $1.28 | 0.001262 | 0.0003853 | 3.27 | 0x4b...4870 | |
| 01/14/2026 | 6:52:45 PM | sell | $7.66 | $1.28 | 0.002297 | 0.0003858 | 5.95 | 0xd5...a6d7 | |
| 01/14/2026 | 6:52:43 PM | buy | $5.04 | $1.29 | 0.00151 | 0.0003891 | 3.88 | 0x22...8399 | |
| 01/14/2026 | 6:52:43 PM | buy | $16.96 | $1.3 | 0.005084 | 0.0003923 | 12.95 | 0x22...8399 | |
| 01/14/2026 | 6:52:45 PM | buy | $4.25 | $1.31 | 0.001275 | 0.0003931 | 3.24 | 0xdf...2cde | |
| 01/14/2026 | 6:34:19 PM | sell | $1.06 | $1.26 | 0.0003205 | 0.0003807 | 0.8418 | 0x6e...7f6c | |
| 01/14/2026 | 6:14:01 PM | sell | $2.27 | $1.27 | 0.0006811 | 0.0003813 | 1.78 | 0x9e...c2ff | |
| 01/14/2026 | 6:12:11 PM | sell | $2.42 | $1.27 | 0.0007243 | 0.000382 | 1.89 | 0xf3...07b8 |