- WhatToFarm
- Base
- Uniswap V3
- Anon-WETH LPs
Info about Anon-WETH pair
- Pooled Anon:
- 3,770.29
- Pooled WETH:
- $0.5349
Anon/WETH price stats on Base
As of May 17, 2026, the current price of Anon token on DEX Uniswap V3 is $0.6598. Anon price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $73.01. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $772,211.96. The liquidity pool contract is 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E with total value locked (TVL) of $3,653.99. The Anon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Anon/WETH now?
The current liquidity of Anon/WETH with the contract address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E is $3,653.99.
How many transactions are there in the Anon/WETH pool in the last 24 hours?
The total transactions of Anon/WETH is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the Anon/WETH pool in the last 24 hours?
Anon/WETH pool has a trading volume of $73.01 in the last 24 hours.
What is the exchange rate of 1 Anon to WETH?
The exchange rate of 1 Anon to WETH is 0.0003026, captured at 5:31 AM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $0.6598 today.
Anon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 11:11:15 PM | buy | $2.11 | $0.6598 | 0.0009688 | 0.0003026 | 3.2 | 0xed...5769 | |
| 05/16/2026 | 11:10:55 PM | buy | $2.62 | $0.6562 | 0.001206 | 0.000301 | 4 | 0xd9...ecac | |
| 05/16/2026 | 11:03:33 PM | buy | $6.47 | $0.6496 | 0.002968 | 0.000298 | 9.95 | 0x42...b27a | |
| 05/16/2026 | 10:57:57 PM | buy | $3.27 | $0.6426 | 0.001503 | 0.0002948 | 5.09 | 0xc1...ddd4 | |
| 05/16/2026 | 10:55:31 PM | buy | $3.76 | $0.6381 | 0.001727 | 0.0002925 | 5.9 | 0x50...4fb5 | |
| 05/16/2026 | 10:17:37 PM | buy | $1.65 | $0.634 | 0.0007581 | 0.0002907 | 2.6 | 0xdb...67f6 | |
| 05/16/2026 | 8:05:37 PM | buy | $3.68 | $0.6302 | 0.001688 | 0.000289 | 5.84 | 0x1d...96c8 | |
| 05/16/2026 | 6:32:29 PM | sell | $4.55 | $0.6178 | 0.002091 | 0.0002835 | 7.37 | 0x0a...eeb8 | |
| 05/16/2026 | 4:44:47 PM | buy | $4.76 | $0.6279 | 0.002194 | 0.0002892 | 7.58 | 0xcb...600e | |
| 05/16/2026 | 3:11:25 PM | sell | $9.31 | $0.6207 | 0.004274 | 0.0002849 | 15 | 0xb7...48f4 | |
| 05/16/2026 | 10:37:47 AM | buy | $1.01 | $0.6371 | 0.000467 | 0.0002935 | 1.59 | 0x78...ccd1 | |
| 05/16/2026 | 10:37:45 AM | sell | $12.65 | $0.6327 | 0.005831 | 0.0002914 | 20 | 0x47...9e28 | |
| 05/16/2026 | 6:53:51 AM | sell | $3.63 | $0.6575 | 0.001641 | 0.0002968 | 5.52 | 0x36...552f | |
| 05/16/2026 | 1:43:23 AM | sell | $4.02 | $0.6657 | 0.001811 | 0.0002993 | 6.05 | 0x3f...b636 | |
| 05/16/2026 | 1:43:19 AM | sell | $5.17 | $0.6723 | 0.002326 | 0.0003023 | 7.69 | 0x75...a128 | |
| 05/16/2026 | 1:23:49 AM | sell | $4.27 | $0.6805 | 0.001918 | 0.0003054 | 6.28 | 0x34...9f35 | |
| 05/15/2026 | 7:43:53 PM | sell | $3.1 | $0.6841 | 0.001396 | 0.0003078 | 4.53 | 0xeb...1355 | |
| 05/15/2026 | 7:23:11 PM | sell | $5.44 | $0.6909 | 0.002449 | 0.0003106 | 7.88 | 0x10...15c9 | |
| 05/15/2026 | 7:21:43 PM | sell | $2.03 | $0.6961 | 0.000917 | 0.0003131 | 2.92 | 0xe4...dee4 | |
| 05/15/2026 | 6:35:59 PM | buy | $10.49 | $0.7048 | 0.004717 | 0.0003166 | 14.89 | 0x79...cd0b |