- WhatToFarm
- Base
- Uniswap V3
- Anon-WETH LPs
Info about Anon-WETH pair
- Pooled Anon:
- 3,844.54
- Pooled WETH:
- $0.5154
Anon/WETH price stats on Base
As of May 29, 2026, the current price of Anon token on DEX Uniswap V3 is $0.5454. Anon price is down -5.84% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $257.57. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $632,727.36. The liquidity pool contract is 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E with total value locked (TVL) of $3,134.16. The Anon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Anon/WETH now?
The current liquidity of Anon/WETH with the contract address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E is $3,134.16.
How many transactions are there in the Anon/WETH pool in the last 24 hours?
The total transactions of Anon/WETH is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the Anon/WETH pool in the last 24 hours?
Anon/WETH pool has a trading volume of $257.57 in the last 24 hours.
What is the exchange rate of 1 Anon to WETH?
The exchange rate of 1 Anon to WETH is 0.0002711, captured at 3:14 PM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $0.5454 today.
Anon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 5:00:51 PM | buy | $4.37 | $0.5454 | 0.002176 | 0.0002711 | 8.02 | 0xb7...167d | |
| 05/28/2026 | 4:41:57 PM | buy | $2.47 | $0.5381 | 0.001235 | 0.0002688 | 4.59 | 0xd4...74cc | |
| 05/28/2026 | 4:27:11 PM | buy | $2.5 | $0.5335 | 0.001251 | 0.0002671 | 4.68 | 0x8f...31a1 | |
| 05/28/2026 | 4:17:47 PM | buy | $3.14 | $0.5281 | 0.00158 | 0.0002651 | 5.95 | 0xaf...840c | |
| 05/28/2026 | 4:07:49 PM | buy | $0.9433 | $0.5233 | 0.0004754 | 0.0002637 | 1.8 | 0x98...bd27 | |
| 05/28/2026 | 4:00:03 PM | sell | $8.88 | $0.5185 | 0.004467 | 0.0002608 | 17.12 | 0xa8...564c | |
| 05/28/2026 | 4:00:05 PM | buy | $0.5462 | $0.5233 | 0.0002747 | 0.0002632 | 1.04 | 0xda...bbca | |
| 05/28/2026 | 4:00:01 PM | sell | $0.05355 | $0.5246 | 0.00002694 | 0.0002638 | 0.102 | 0xad...5b6d | |
| 05/28/2026 | 4:00:01 PM | sell | $8.15 | $0.5358 | 0.0041 | 0.0002695 | 15.21 | 0x38...78ca | |
| 05/28/2026 | 4:00:01 PM | sell | $4.16 | $0.5274 | 0.002097 | 0.0002653 | 7.9 | 0xb6...dbc1 | |
| 05/28/2026 | 2:59:27 PM | sell | $3.25 | $0.5437 | 0.001639 | 0.0002735 | 5.99 | 0xb0...0293 | |
| 05/28/2026 | 2:58:11 PM | sell | $5.85 | $0.5506 | 0.002939 | 0.0002766 | 10.62 | 0x57...be3c | |
| 05/28/2026 | 1:10:35 PM | buy | $1.69 | $0.5632 | 0.0008545 | 0.0002837 | 3.01 | 0x31...5d16 | |
| 05/28/2026 | 11:12:59 AM | buy | $74.89 | $0.5072 | 0.03766 | 0.000255 | 147.64 | 0x97...4175 | |
| 05/28/2026 | 11:12:59 AM | sell | $83.62 | $0.5031 | 0.04204 | 0.0002529 | 166.2 | 0x5f...6195 | |
| 05/28/2026 | 11:12:59 AM | buy | $2.44 | $0.5614 | 0.001231 | 0.0002823 | 4.36 | 0xe8...4f5f | |
| 05/28/2026 | 9:30:19 AM | sell | $1.72 | $0.563 | 0.0008687 | 0.0002831 | 3.06 | 0x24...f39e | |
| 05/28/2026 | 6:00:53 AM | sell | $5.2 | $0.5639 | 0.002636 | 0.0002855 | 9.23 | 0x9f...88f7 | |
| 05/28/2026 | 5:58:11 AM | sell | $2.8 | $0.5697 | 0.001417 | 0.0002884 | 4.91 | 0xed...01e6 | |
| 05/28/2026 | 5:57:41 AM | sell | $1.91 | $0.5732 | 0.0009697 | 0.0002901 | 3.34 | 0x6c...78e8 |