WhatToFarm
/
Get started
12 Swap

Info about Anon-WETH pair

Price USD
$0.3011
Price
0.0001708 WETH
TVL
$2,044.16
MKT CAP
$436.3K
5m
0%
1h
0%
4h
1.80%
24h
-7.54%
Share
TXNS
25
Buys
9
Sells
16
Volume
39
Telegram price alerts
Pair:
0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pooled Anon:
4,195.39
Pooled WETH:
$0.4429

Anon/WETH price stats on Base

As of July 5, 2026, the current price of Anon token on DEX Uniswap V3 is $0.3011. Anon price is down -7.54% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $39.09. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $436,292.00. The liquidity pool contract is 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E with total value locked (TVL) of $2,044.17. The Anon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Anon/WETH with the contract address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E is $2,044.17.

The total transactions of Anon/WETH is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.

Anon/WETH pool has a trading volume of $39.09 in the last 24 hours.

The exchange rate of 1 Anon to WETH is 0.0001708, captured at 3:15 AM UTC.

The price of converting 1 Anon to USD is $0.3011 today.

Anon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20262:09:49 AMbuy$1.07$0.30110.00060770.00017083.55
0xC0f...cf49
0xd2...841d
07/05/20262:05:51 AMbuy$2.16$0.29910.0012250.00016957.22
0x778...BD51
0x21...6e4c
07/05/20261:20:11 AMbuy$1.03$0.29670.00058420.00016823.47
0x517...eD1a
0x63...0328
07/05/202612:42:33 AMbuy$0.001859$0.29820.0510460.00016780.006235
0x18D...E10c
0xe9...380f
07/04/202611:15:15 PMbuy$1.78$0.29630.0010080.00016716.03
0x295...F29B
0x81...da65
07/04/202610:13:37 PMbuy$0.0004843$0.29720.0627130.00016640.001629
0xFcB...1016
0x26...11e5
07/04/202610:12:19 PMbuy$0.001286$0.2970.0672080.00016640.004329
0x2F2...5d47
0x68...b29b
07/04/202610:08:07 PMbuy$2.04$0.29580.0011450.00016566.91
0x3Be...cAAF
0x8e...314d
07/04/20269:14:45 PMbuy$0.0006295$0.29520.0635160.00016490.002132
0xFFF...8A00
0x0b...4b48
07/04/20268:57:15 PMsell$2.48$0.29050.0013920.00016258.56
0x6b2...71B6
0x35...133a
07/04/20268:37:01 PMsell$6.77$0.29690.003790.000166122.81
0x7f9...4bD6
0x4e...38ca
07/04/20267:10:29 PMsell$3.52$0.30460.0019690.000170111.57
0x127...697C
0x33...8b4f
07/04/20263:09:41 PMsell$2.31$0.30910.0012930.00017247.49
0x251...fa7C
0x11...4645
07/04/20261:46:47 PMsell$1.11$0.30610.00063320.00017373.64
0x956...dB44
0x62...85e0
07/04/20261:46:31 PMsell$0.1849$0.30710.00010490.00017430.602
0x956...dB44
0xb1...4e69
07/04/202611:16:13 AMsell$2.08$0.30790.0011850.00017526.76
0x3Be...cAAF
0x12...074e
07/04/202611:05:23 AMsell$1.03$0.30990.00059150.00017643.35
0x9C4...aCFd
0x95...a88a
07/04/202611:05:21 AMsell$1.15$0.31150.00065560.00017733.69
0x27e...3E36
0x03...e8d1
07/04/202610:09:47 AMsell$0.9516$0.31330.00054130.00017823.03
0x00a...C883
0x89...bb81
07/04/20269:00:19 AMsell$1.33$0.31550.00076040.00017914.24
0x17F...115C
0x07...45ea