- WhatToFarm
- Base
- Uniswap V3
- Anon-WETH LPs
Info about Anon-WETH pair
- Pooled Anon:
- 3,765.59
- Pooled WETH:
- $0.6528
Anon/WETH price stats on Base
As of January 26, 2026, the current price of Anon token on DEX Uniswap V3 is $1.12. Anon price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $471.27. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $1,135,105.07. The liquidity pool contract is 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E with total value locked (TVL) of $6,131.26. The Anon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Anon/WETH now?
The current liquidity of Anon/WETH with the contract address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E is $6,131.26.
How many transactions are there in the Anon/WETH pool in the last 24 hours?
The total transactions of Anon/WETH is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the Anon/WETH pool in the last 24 hours?
Anon/WETH pool has a trading volume of $471.27 in the last 24 hours.
What is the exchange rate of 1 Anon to WETH?
The exchange rate of 1 Anon to WETH is 0.0003898, captured at 7:01 AM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $1.12 today.
Anon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 1:53:35 AM | sell | $6.23 | $1.12 | 0.002155 | 0.0003898 | 5.52 | 0xc3...0e4e | |
| 01/26/2026 | 12:50:05 AM | sell | $1.04 | $1.1 | 0.0003691 | 0.000391 | 0.9441 | 0x98...c209 | |
| 01/25/2026 | 11:22:59 PM | sell | $2.44 | $1.09 | 0.0008705 | 0.0003916 | 2.22 | 0xf3...d0f2 | |
| 01/25/2026 | 11:19:47 PM | sell | $2.83 | $1.09 | 0.001012 | 0.0003925 | 2.58 | 0xc7...03dc | |
| 01/25/2026 | 8:40:31 PM | buy | $4.01 | $1.11 | 0.001437 | 0.0004002 | 3.59 | 0xd7...ffdb | |
| 01/25/2026 | 8:00:07 PM | buy | $0.1121 | $1.12 | 0.0000399 | 0.0003995 | 0.09985 | 0xe6...f28d | |
| 01/25/2026 | 6:59:25 PM | buy | $6.5 | $1.13 | 0.002286 | 0.0003984 | 5.73 | 0x43...c8f0 | |
| 01/25/2026 | 6:49:21 PM | sell | $213.43 | $1.01 | 0.07519 | 0.0003578 | 210.1 | 0xae...0f2c | |
| 01/25/2026 | 6:49:21 PM | buy | $198.59 | $1.02 | 0.06996 | 0.0003624 | 193.05 | 0x7b...8571 | |
| 01/25/2026 | 6:12:01 PM | sell | $3.07 | $1.13 | 0.001066 | 0.0003955 | 2.69 | 0xd8...9651 | |
| 01/25/2026 | 8:40:45 AM | buy | $4.98 | $1.17 | 0.001705 | 0.0004033 | 4.22 | 0x49...f159 | |
| 01/25/2026 | 7:13:11 AM | buy | $3.18 | $1.18 | 0.001084 | 0.0004019 | 2.69 | 0x6c...4984 | |
| 01/25/2026 | 7:12:59 AM | buy | $5.36 | $1.17 | 0.001823 | 0.0004011 | 4.54 | 0x7a...f4e5 | |
| 01/25/2026 | 7:13:01 AM | sell | $1.8 | $1.15 | 0.000614 | 0.0003937 | 1.55 | 0x37...e7d0 | |
| 01/25/2026 | 7:12:59 AM | sell | $6.5 | $1.15 | 0.002214 | 0.0003933 | 5.62 | 0xb5...3c1a | |
| 01/25/2026 | 7:12:47 AM | sell | $6.65 | $1.15 | 0.002263 | 0.000394 | 5.74 | 0x23...7ce2 | |
| 01/25/2026 | 7:12:47 AM | buy | $4.46 | $1.18 | 0.001519 | 0.0004017 | 3.78 | 0xd9...f2e9 | |
| 01/25/2026 | 1:05:03 AM | buy | $0.5327 | $1.19 | 0.0001802 | 0.000403 | 0.4471 | 0xcb...b6c4 | |
| 01/25/2026 | 12:26:53 AM | buy | $10.77 | $1.18 | 0.003651 | 0.0004012 | 9.09 | 0x44...5885 | |
| 01/25/2026 | 12:25:47 AM | buy | $4.48 | $1.17 | 0.001521 | 0.0003987 | 3.81 | 0x1b...8339 |