- WhatToFarm
- Base
- Uniswap V3
- Anon-WETH LPs
Info about Anon-WETH pair
- Pooled Anon:
- 3,875.11
- Pooled WETH:
- $0.4355
Anon/WETH price stats on Base
As of August 7, 2026, the current price of Anon token on DEX Uniswap V3 is $0.2999. Anon price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $15.82. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $516,331.93. The liquidity pool contract is 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E with total value locked (TVL) of $2,001.48. The Anon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Anon/WETH now?
The current liquidity of Anon/WETH with the contract address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E is $2,001.48.
How many transactions are there in the Anon/WETH pool in the last 24 hours?
The total transactions of Anon/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Anon/WETH pool in the last 24 hours?
Anon/WETH pool has a trading volume of $15.82 in the last 24 hours.
What is the exchange rate of 1 Anon to WETH?
The exchange rate of 1 Anon to WETH is 0.0001556, captured at 1:52 PM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $0.2999 today.
Anon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 12:08:49 PM | sell | $1.41 | $0.2999 | 0.0007347 | 0.0001556 | 4.71 | 0x74...a35c | |
| 08/07/2026 | 11:41:39 AM | sell | $1.08 | $0.2993 | 0.0005647 | 0.0001563 | 3.61 | 0x36...c04e | |
| 08/06/2026 | 4:05:51 PM | sell | $6.95 | $0.2996 | 0.003643 | 0.0001569 | 23.21 | 0x99...53ce | |
| 08/06/2026 | 4:05:51 PM | buy | $2.78 | $0.3036 | 0.001457 | 0.000159 | 9.16 | 0x49...3e92 | |
| 08/06/2026 | 1:44:15 PM | sell | $3.57 | $0.3043 | 0.001878 | 0.0001596 | 11.76 | 0x43...53ce | |
| 08/06/2026 | 4:49:23 AM | buy | $3.87 | $0.3101 | 0.002033 | 0.0001628 | 12.48 | 0xba...0b90 | |
| 08/06/2026 | 12:33:15 AM | buy | $1.37 | $0.3083 | 0.0007194 | 0.0001614 | 4.45 | 0x07...476f | |
| 08/05/2026 | 7:14:55 PM | sell | $14.83 | $0.3044 | 0.007739 | 0.0001588 | 48.73 | 0x42...314b | |
| 08/05/2026 | 7:14:55 PM | buy | $5.68 | $0.3061 | 0.002963 | 0.0001596 | 18.56 | 0xe7...4879 | |
| 08/05/2026 | 5:40:29 PM | sell | $8.85 | $0.3144 | 0.004647 | 0.0001649 | 28.16 | 0x5a...4bca | |
| 08/05/2026 | 3:47:35 PM | buy | $0.9882 | $0.32 | 0.0005263 | 0.0001704 | 3.08 | 0x27...f38f | |
| 08/05/2026 | 1:49:13 PM | sell | $0.9707 | $0.3141 | 0.0005195 | 0.0001681 | 3.09 | 0x83...9cf4 | |
| 08/05/2026 | 1:49:13 PM | sell | $1.93 | $0.3126 | 0.001034 | 0.0001673 | 6.18 | 0x83...9cf4 | |
| 08/05/2026 | 8:13:33 AM | buy | $4.79 | $0.3187 | 0.002566 | 0.0001704 | 15.05 | 0x43...f0c3 | |
| 08/05/2026 | 4:24:25 AM | buy | $3.29 | $0.3139 | 0.001767 | 0.0001682 | 10.5 | 0xaa...96cc | |
| 08/04/2026 | 6:28:11 PM | buy | $3.25 | $0.3128 | 0.001729 | 0.0001665 | 10.38 | 0x0f...4ed9 | |
| 08/04/2026 | 3:39:23 PM | sell | $8.87 | $0.3069 | 0.004762 | 0.0001647 | 28.91 | 0xa9...2f88 | |
| 08/04/2026 | 1:30:15 PM | buy | $7.99 | $0.3143 | 0.004283 | 0.0001683 | 25.44 | 0x44...cfa2 | |
| 08/04/2026 | 4:52:21 AM | buy | $1.76 | $0.3098 | 0.0009421 | 0.0001657 | 5.68 | 0x83...a443 | |
| 08/03/2026 | 7:50:59 PM | sell | $6.79 | $0.3063 | 0.003631 | 0.0001637 | 22.17 | 0xae...b0cc |