WhatToFarm
/
12 Swap

Info about Anon-WETH pair

Price USD
$3.26
Price
0.001279 WETH
TVL
$35,803.92
MKT CAP
$3.8M
5m
0%
1h
-0.14%
4h
-1.54%
24h
0.64%
Share
TXNS
142
Buys
48
Sells
94
Volume
3K
Telegram price alerts
Pair:
0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pooled Anon:
9,454.81
Pooled WETH:
$1.91

Anon/WETH price stats on Base

As of July 6, 2025, the current price of Anon token on DEX Uniswap V3 is $3.26. Anon price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $3,170.76. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $3,807,130.50. The liquidity pool contract is 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E with total value locked (TVL) of $35,803.92. The Anon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Anon/WETH with the contract address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E is $35,803.92.

The total transactions of Anon/WETH is 142 in the last 24 hours, 48 of which are buy transactions, and 94 are sales transactions.

Anon/WETH pool has a trading volume of $3,170.76 in the last 24 hours.

The exchange rate of 1 Anon to WETH is 0.001279, captured at 9:25 PM UTC.

The price of converting 1 Anon to USD is $3.26 today.

Anon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20259:15:39 PMbuy$0.0005902$3.260.062310.0012790.00018050x18...adf6
07/06/20259:06:29 PMsell$34.95$3.190.013710.00125510.920xd7...158f
07/06/20259:04:01 PMsell$54.32$3.20.021310.00125816.930x45...6850
07/06/20258:35:47 PMbuy$0.2383$3.270.00009360.0012850.07280xba...6d7b
07/06/20258:35:23 PMbuy$0.3858$3.270.00015150.0012850.11780x3c...ae5c
07/06/20258:35:07 PMbuy$0.2952$3.270.00011590.0012850.09020xb6...31d2
07/06/20258:25:11 PMbuy$0.0006148$3.270.0624150.0012850.00018780xa5...526e
07/06/20257:35:35 PMsell$133.42$3.20.052620.00126441.610x5a...92ce
07/06/20257:34:29 PMbuy$0.0002348$3.280.0792610.0012940.000071530xb7...262d
07/06/20257:19:27 PMsell$55.43$3.220.021840.0012717.180xd5...13a1
07/06/20256:41:01 PMbuy$0.1886$3.290.000074390.0012980.057290xba...8e9d
07/06/20256:40:37 PMbuy$0.2665$3.290.00010510.0012980.080960xd7...aa2a
07/06/20256:40:13 PMbuy$0.1445$3.290.000056990.0012980.043890x76...8f32
07/06/20256:35:41 PMsell$37.46$3.220.014790.00127311.610xd3...8195
07/06/20256:35:27 PMsell$30.32$3.230.011970.0012759.380xbf...edab
07/06/20255:40:53 PMsell$0.02622$3.250.000010280.0012760.0080580xbd...a611
07/06/20255:40:27 PMbuy$0.04198$3.320.000016470.0013020.012640x2a...bfbb
07/06/20255:40:07 PMsell$0.1056$3.250.000041450.0012760.032470x37...648d
07/06/20255:27:47 PMbuy$38.65$3.310.015150.00130111.640xe1...5cba
07/06/20255:10:29 PMbuy$23.34$3.30.0091610.0012987.050xa9...a5b4