WhatToFarm
/
Get started
12 Swap

Info about Anon-WETH pair

Price USD
$0.3475
Price
0.0001294 WETH
TVL
$2,501.22
MKT CAP
$503.6K
5m
0%
1h
0.36%
4h
-1.12%
24h
-3.86%
Share
TXNS
48
Buys
26
Sells
22
Volume
188
Telegram price alerts
Pair:
0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pooled Anon:
3,848.61
Pooled WETH:
$0.4332

Anon/WETH price stats on Base

As of September 28, 2026, the current price of Anon token on DEX Uniswap V3 is $0.3475. Anon price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $187.87. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $503,562.83. The liquidity pool contract is 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E with total value locked (TVL) of $2,501.22. The Anon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Anon/WETH with the contract address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E is $2,501.22.

The total transactions of Anon/WETH is 48 in the last 24 hours, 26 of which are buy transactions, and 22 are sales transactions.

Anon/WETH pool has a trading volume of $187.87 in the last 24 hours.

The exchange rate of 1 Anon to WETH is 0.0001294, captured at 2:15 PM UTC.

The price of converting 1 Anon to USD is $0.3475 today.

Anon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20261:34:45 PMbuy$0.06518$0.34750.000024270.00012940.1875
0xD2D...2222
0x71...dd7c
09/28/20261:34:05 PMbuy$0.06703$0.34730.000024970.00012940.1929
0xD2D...2222
0x50...7304
09/28/20261:33:13 PMbuy$0.06656$0.34730.000024790.00012930.1916
0xD2D...2222
0x34...2d1e
09/28/20261:33:07 PMbuy$0.05334$0.34730.000019860.00012930.1535
0xD2D...2222
0xad...de57
09/28/20261:32:57 PMbuy$0.05325$0.34740.000019820.00012930.1532
0xD2D...2222
0x0b...da40
09/28/202612:34:25 PMbuy$0.1221$0.34660.000045550.00012930.3522
0xD2D...2222
0xf3...75e8
09/28/202612:33:41 PMbuy$0.09361$0.34630.000034950.00012930.2703
0xD2D...2222
0x45...4d81
09/28/202612:32:51 PMbuy$0.09439$0.34610.000035250.00012920.2727
0xD2D...2222
0xe8...f058
09/28/202612:32:47 PMbuy$0.06597$0.3460.000024640.00012920.1906
0xD2D...2222
0x03...7419
09/28/202612:32:45 PMbuy$0.05696$0.3460.000021270.00012920.1646
0xD2D...2222
0xe6...018b
09/28/202612:32:31 PMsell$20.38$0.33960.0076110.000126860
0xc09...3446
0x80...c831
09/28/202612:32:31 PMbuy$9.45$0.34250.0035320.000127927.6
0x3Be...cAAF
0x80...f6ce
09/28/202611:32:49 AMbuy$1.83$0.35140.00069040.0001325.23
0xD2D...2222
0x21...9c40
09/28/202611:32:39 AMbuy$1.95$0.35010.00073440.00013145.58
0xD2D...2222
0xeb...bd55
09/28/202611:32:35 AMbuy$1.94$0.34870.00073140.00013095.58
0xD2D...2222
0xb3...ad8f
09/28/20264:42:47 AMsell$0.0001603$0.34050.0760290.0001280.0004707
0xa8E...97b2
0x6d...eda8
09/28/20262:26:19 AMbuy$1.39$0.34620.00052360.00013034.01
0xD2D...2222
0x14...30b7
09/28/20261:25:41 AMsell$0.1224$0.34050.000045840.00012740.3595
0xD2D...2222
0x28...b321
09/28/20261:25:35 AMsell$0.1549$0.34060.0000580.00012750.4547
0xD2D...2222
0x9b...a1c6
09/28/20261:25:25 AMsell$0.1526$0.34080.000057140.00012760.4478
0xD2D...2222
0x4d...1c1f