- WhatToFarm
- Base
- Uniswap V3
- Anon-WETH LPs
Info about Anon-WETH pair
- Pooled Anon:
- 3,455.79
- Pooled WETH:
- $0.6293
Anon/WETH price stats on Base
As of April 12, 2026, the current price of Anon token on DEX Uniswap V3 is $0.8932. Anon price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $76.83. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $1,019,439.06. The liquidity pool contract is 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E with total value locked (TVL) of $4,470.43. The Anon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Anon/WETH now?
The current liquidity of Anon/WETH with the contract address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E is $4,470.43.
How many transactions are there in the Anon/WETH pool in the last 24 hours?
The total transactions of Anon/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the Anon/WETH pool in the last 24 hours?
Anon/WETH pool has a trading volume of $76.83 in the last 24 hours.
What is the exchange rate of 1 Anon to WETH?
The exchange rate of 1 Anon to WETH is 0.0004063, captured at 11:29 PM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $0.8932 today.
Anon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 10:56:01 PM | sell | $3.48 | $0.8932 | 0.001586 | 0.0004063 | 3.9 | 0x7e...ed7e | |
| 04/12/2026 | 10:12:01 PM | sell | $4.78 | $0.895 | 0.00218 | 0.0004082 | 5.34 | 0x46...59af | |
| 04/12/2026 | 8:56:41 PM | sell | $3.67 | $0.9063 | 0.001665 | 0.0004101 | 4.05 | 0x80...78e3 | |
| 04/12/2026 | 3:59:17 PM | buy | $18.3 | $0.9082 | 0.008364 | 0.0004151 | 20.15 | 0x4d...8c6f | |
| 04/12/2026 | 3:59:03 PM | buy | $3.64 | $0.8967 | 0.001665 | 0.0004101 | 4.06 | 0x17...9175 | |
| 04/12/2026 | 3:58:31 PM | buy | $3.46 | $0.8934 | 0.001584 | 0.0004085 | 3.87 | 0x3a...5d56 | |
| 04/12/2026 | 3:58:25 PM | sell | $22.34 | $0.8877 | 0.01021 | 0.0004059 | 25.16 | 0x50...f626 | |
| 04/12/2026 | 3:58:25 PM | sell | $2.85 | $0.8754 | 0.001305 | 0.0004002 | 3.26 | 0xd3...a887 | |
| 04/12/2026 | 12:14:01 PM | buy | $3.81 | $0.922 | 0.001732 | 0.0004184 | 4.14 | 0xa1...01c3 | |
| 04/12/2026 | 11:57:09 AM | buy | $2.78 | $0.9192 | 0.001262 | 0.0004169 | 3.02 | 0x8a...a6b8 | |
| 04/12/2026 | 11:55:59 AM | buy | $4 | $0.9169 | 0.001812 | 0.0004154 | 4.36 | 0xd6...5429 | |
| 04/12/2026 | 11:20:53 AM | buy | $3.48 | $0.9122 | 0.001582 | 0.0004137 | 3.82 | 0x4a...0e97 | |
| 04/12/2026 | 8:42:19 AM | sell | $0.116 | $0.8988 | 0.00005227 | 0.0004047 | 0.1291 | 0x8d...cf55 | |
| 04/11/2026 | 11:44:03 PM | sell | $0.07445 | $0.9254 | 0.00003256 | 0.0004048 | 0.08044 | 0xea...a476 | |
| 04/11/2026 | 6:40:49 PM | sell | $8.76 | $0.9357 | 0.003807 | 0.0004067 | 9.36 | 0x60...6ec8 | |
| 04/11/2026 | 12:42:19 PM | buy | $4.18 | $0.9335 | 0.001865 | 0.0004159 | 4.48 | 0x32...5c7b | |
| 04/11/2026 | 10:13:05 AM | buy | $10.92 | $0.9242 | 0.004875 | 0.0004125 | 11.81 | 0xdb...0143 | |
| 04/11/2026 | 7:14:21 AM | sell | $3.38 | $0.9 | 0.001514 | 0.0004027 | 3.76 | 0x84...8fc4 | |
| 04/11/2026 | 6:09:19 AM | sell | $0.09899 | $0.901 | 0.00004432 | 0.0004035 | 0.1098 | 0x9c...8d98 | |
| 04/11/2026 | 5:51:19 AM | sell | $4.21 | $0.9039 | 0.001888 | 0.0004044 | 4.66 | 0xb2...85c7 |