- WhatToFarm
- Base
- Uniswap V3
- Anon-WETH LPs
Info about Anon-WETH pair
- Pooled Anon:
- 3,975.23
- Pooled WETH:
- $0.7176
Anon/WETH price stats on Base
As of October 31, 2025, the current price of Anon token on DEX Uniswap V3 is $1.52. Anon price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,219.80. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $1,488,981.73. The liquidity pool contract is 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E with total value locked (TVL) of $8,839.99. The Anon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Anon/WETH now?
The current liquidity of Anon/WETH with the contract address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E is $8,839.99.
How many transactions are there in the Anon/WETH pool in the last 24 hours?
The total transactions of Anon/WETH is 80 in the last 24 hours, 36 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the Anon/WETH pool in the last 24 hours?
Anon/WETH pool has a trading volume of $1,219.80 in the last 24 hours.
What is the exchange rate of 1 Anon to WETH?
The exchange rate of 1 Anon to WETH is 0.0003966, captured at 10:46 AM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $1.52 today.
Anon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 10:43:35 AM | sell | $2.52 | $1.52 | 0.0006544 | 0.0003966 | 1.64 | 0x1c...d449 | |
| 10/31/2025 | 10:23:05 AM | buy | $26.56 | $1.54 | 0.006903 | 0.0004017 | 17.18 | 0x50...cd82 | |
| 10/31/2025 | 8:49:49 AM | sell | $4.22 | $1.5 | 0.001098 | 0.000391 | 2.81 | 0x05...cb0e | |
| 10/31/2025 | 8:49:43 AM | sell | $7.32 | $1.5 | 0.001906 | 0.0003924 | 4.85 | 0xbf...6346 | |
| 10/31/2025 | 7:55:45 AM | sell | $3.23 | $1.5 | 0.0008457 | 0.0003937 | 2.14 | 0xc4...8916 | |
| 10/31/2025 | 7:51:59 AM | sell | $4.97 | $1.51 | 0.0013 | 0.0003947 | 3.29 | 0xd7...c5c5 | |
| 10/31/2025 | 7:50:47 AM | buy | $7.93 | $1.53 | 0.002075 | 0.0004024 | 5.15 | 0x15...fcc4 | |
| 10/31/2025 | 7:50:45 AM | buy | $17.98 | $1.52 | 0.004703 | 0.0003991 | 11.78 | 0xb7...4801 | |
| 10/31/2025 | 6:53:01 AM | buy | $6.8 | $1.51 | 0.001778 | 0.0003961 | 4.49 | 0xfd...501a | |
| 10/31/2025 | 6:52:01 AM | buy | $102.23 | $1.39 | 0.02671 | 0.0003632 | 73.52 | 0x1a...49d1 | |
| 10/31/2025 | 6:52:01 AM | buy | $31.93 | $1.45 | 0.008344 | 0.0003811 | 21.89 | 0x93...8c1a | |
| 10/31/2025 | 6:52:03 AM | sell | $56.64 | $1.5 | 0.01479 | 0.0003943 | 37.53 | 0x7f...63ff | |
| 10/31/2025 | 6:52:03 AM | buy | $95.68 | $1.52 | 0.025 | 0.0003974 | 62.89 | 0xda...66db | |
| 10/31/2025 | 6:52:01 AM | sell | $191.23 | $1.4 | 0.04996 | 0.0003673 | 136 | 0x3b...13f1 | |
| 10/31/2025 | 5:50:43 AM | buy | $3.09 | $1.53 | 0.0008037 | 0.0003999 | 2 | 0x9b...2249 | |
| 10/31/2025 | 5:36:29 AM | buy | $5.1 | $1.53 | 0.001323 | 0.0003989 | 3.31 | 0x5c...f5a8 | |
| 10/31/2025 | 5:35:01 AM | buy | $6.35 | $1.53 | 0.001647 | 0.0003975 | 4.14 | 0xa1...cf18 | |
| 10/31/2025 | 5:34:41 AM | buy | $2.55 | $1.52 | 0.0006636 | 0.0003964 | 1.67 | 0x21...9010 | |
| 10/31/2025 | 5:34:27 AM | buy | $27.9 | $1.51 | 0.007229 | 0.0003927 | 18.4 | 0x52...9189 | |
| 10/31/2025 | 5:34:25 AM | buy | $25.47 | $1.48 | 0.0066 | 0.0003858 | 17.1 | 0x61...fc9d |