WhatToFarm
/
Get started
12 Swap

Info about Anon-WETH pair

Price USD
$0.8105
Price
0.0003766 WETH
TVL
$4,555.18
MKT CAP
$874.5K
5m
0%
1h
-2.87%
4h
-3.78%
24h
-12.22%
Share
TXNS
113
Buys
62
Sells
51
Volume
1K
Telegram price alerts
Pair:
0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pooled Anon:
3,916.45
Pooled WETH:
$0.6416

Anon/WETH price stats on Base

As of February 4, 2026, the current price of Anon token on DEX Uniswap V3 is $0.8105. Anon price is down -12.22% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $1,421.36. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $874,497.27. The liquidity pool contract is 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E with total value locked (TVL) of $4,555.19. The Anon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Anon/WETH with the contract address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E is $4,555.19.

The total transactions of Anon/WETH is 113 in the last 24 hours, 62 of which are buy transactions, and 51 are sales transactions.

Anon/WETH pool has a trading volume of $1,421.36 in the last 24 hours.

The exchange rate of 1 Anon to WETH is 0.0003766, captured at 4:08 PM UTC.

The price of converting 1 Anon to USD is $0.8105 today.

Anon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20264:01:13 PMsell$201.1$0.74880.093440.0003479268.53
0xB7f...32F0
0x50...fc3b
02/04/20264:01:15 PMbuy$159.51$0.75030.074110.0003486212.59
0xF05...8Ee6
0x8c...c219
02/04/20264:01:15 PMbuy$2.63$0.81050.0012250.00037663.25
0x68e...974E
0xdf...181d
02/04/20263:36:11 PMbuy$0.492$0.8250.00022940.00038480.5963
0x8f1...C988
0x7a...4bb9
02/04/20263:05:47 PMbuy$3.4$0.83310.001570.00038394.09
0x135...7E5E
0x46...1f5f
02/04/20263:05:19 PMbuy$9.33$0.82840.004290.000380911.26
0x135...7E5E
0xf0...c30f
02/04/20263:05:15 PMbuy$13.86$0.82750.0063880.000381316.75
0x135...7E5E
0xc0...8532
02/04/20263:05:15 PMsell$12.32$0.81170.0056780.00037415.18
0x3ff...3aE2
0x1a...00fa
02/04/20263:05:15 PMsell$19.39$0.81390.0089360.00037523.82
0xA28...2720
0xde...ab1a
02/04/20263:02:45 PMbuy$1.25$0.83380.00058060.0003871.5
0x135...7E5E
0x4c...de50
02/04/20263:02:39 PMbuy$1.23$0.83320.00057490.00038641.48
0x135...7E5E
0xe0...8f2c
02/04/20263:02:15 PMbuy$1.24$0.83370.00057490.00038581.48
0x135...7E5E
0xb5...7469
02/04/20263:01:53 PMbuy$1.24$0.83440.00057490.00038521.49
0x135...7E5E
0xb4...8e60
02/04/20262:45:19 PMbuy$2.97$0.84370.0013550.00038423.52
0xa8c...F529
0x93...f2ac
02/04/20262:34:11 PMbuy$1.25$0.83430.00057490.00038321.5
0x135...7E5E
0x3e...a1a5
02/04/20262:33:45 PMbuy$1.24$0.83480.00056920.00038261.48
0x135...7E5E
0xf1...6298
02/04/20262:31:11 PMbuy$1.83$0.83660.00083910.00038192.19
0x135...7E5E
0x9c...9b2b
02/04/20262:31:03 PMbuy$1.8$0.83550.00082250.00038112.15
0x135...7E5E
0xc4...9be2
02/04/20262:18:25 PMbuy$4.99$0.83510.0022690.00037955.98
0x135...7E5E
0x2c...c0a4
02/04/20261:35:53 PMbuy$1.68$0.83930.00075960.00037792
0x135...7E5E
0x0c...73f4