WhatToFarm
/
Get started
12 Swap

Info about Anon-WETH pair

Price USD
$0.3149
Price
0.0001336 WETH
TVL
$2,315.9
MKT CAP
$460.8K
5m
0%
1h
0.72%
4h
3.94%
24h
13.74%
Share
TXNS
31
Buys
11
Sells
20
Volume
351
Telegram price alerts
Pair:
0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pooled Anon:
4,068.15
Pooled WETH:
$0.4389

Anon/WETH price stats on Base

As of October 28, 2026, the current price of Anon token on DEX Uniswap V3 is $0.3149. Anon price is up 13.74% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $351.43. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $460,752.95. The liquidity pool contract is 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E with total value locked (TVL) of $2,315.91. The Anon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Anon/WETH with the contract address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E is $2,315.91.

The total transactions of Anon/WETH is 31 in the last 24 hours, 11 of which are buy transactions, and 20 are sales transactions.

Anon/WETH pool has a trading volume of $351.43 in the last 24 hours.

The exchange rate of 1 Anon to WETH is 0.0001336, captured at 11:13 PM UTC.

The price of converting 1 Anon to USD is $0.3149 today.

Anon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/202611:04:47 PMsell$0.7486$0.31490.00031760.00013362.37
0x9e9...4647
0xda...5504
10/28/202611:04:05 PMsell$15.25$0.32130.0064730.000136347.46
0xdE8...1464
0x05...681b
10/28/202611:04:05 PMbuy$23.09$0.32550.00980.000138170.92
0xc09...3446
0xb7...ad7c
10/28/202611:04:05 PMsell$3.21$0.31590.0013650.000134110.18
0x634...3390
0x3f...69bf
10/28/202611:01:35 PMsell$1.32$0.31260.00056220.00013284.23
0x36a...211d
0xf8...3cbb
10/28/202611:01:31 PMsell$19.86$0.32180.008440.000136761.73
0xb6C...8A4B
0xda...05da
10/28/202611:01:31 PMsell$5.35$0.31450.0022760.000133617.03
0x108...AD8e
0xbc...fc64
10/28/202611:01:31 PMbuy$32.72$0.32430.01390.0001377100.88
0xc09...3446
0x0b...44b1
10/28/20267:15:29 PMsell$14.78$0.3030.0062750.000128548.8
0x672...0c37
0xab...9bfd
10/28/20267:15:31 PMbuy$13.34$0.30870.005660.00013143.2
0x956...dB44
0x5c...8eb9
10/28/20265:10:47 PMbuy$13.2$0.3060.0056650.000131343.12
0x343...0bFA
0x46...13a5
10/28/20263:32:01 PMbuy$2.81$0.30230.0012060.00012979.29
0x94f...C985
0xa4...8dc7
10/28/20263:04:39 PMsell$6.06$0.29760.0025990.000127620.36
0x4b5...2226
0x8f...1c16
10/28/20263:04:39 PMsell$2.74$0.29680.0011780.00012729.25
0x4b5...2226
0x8f...1c16
10/28/20263:04:39 PMsell$0.549$0.29650.00023540.00012711.85
0x4b5...2226
0x8f...1c16
10/28/20263:04:39 PMsell$2.76$0.29840.0011850.0001289.25
0x4b5...2226
0x8f...1c16
10/28/20263:04:39 PMsell$2.76$0.2990.0011870.00012829.25
0x4b5...2226
0x8f...1c16
10/28/20263:04:39 PMsell$0.5488$0.29640.00023530.00012711.85
0x4b5...2226
0x8f...1c16
10/28/20263:04:21 PMsell$0.5543$0.29930.00023770.00012841.85
0xAF2...3812
0x7e...68fd
10/28/20263:04:21 PMsell$3.33$0.30040.0014310.000128811.1
0xAF2...3812
0x7e...68fd