WhatToFarm
/
Get started
12 Swap

Info about Anon-WETH pair

Price USD
$0.213
Price
0.0001112 WETH
TVL
$1,767.85
MKT CAP
$308.6K
5m
0%
1h
0%
4h
-2.61%
24h
-1.21%
Share
TXNS
9
Buys
8
Sells
1
Volume
43
Telegram price alerts
Pair:
0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pooled Anon:
4,477.1
Pooled WETH:
$0.4251

Anon/WETH price stats on Base

As of November 13, 2026, the current price of Anon token on DEX Uniswap V3 is $0.213. Anon price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $42.76. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $308,601.64. The liquidity pool contract is 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E with total value locked (TVL) of $1,767.85. The Anon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Anon/WETH with the contract address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E is $1,767.85.

The total transactions of Anon/WETH is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

Anon/WETH pool has a trading volume of $42.76 in the last 24 hours.

The exchange rate of 1 Anon to WETH is 0.0001112, captured at 6:23 AM UTC.

The price of converting 1 Anon to USD is $0.213 today.

Anon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20265:05:26 AMbuy$2.69$0.2130.0014050.000111212.63
0x285...eeBE
0x63...b956
11/13/20263:22:14 AMbuy$5.33$0.21640.0027330.000110924.63
0x301...7590
0x51...595f
11/13/20263:20:42 AMbuy$2.66$0.21720.0013590.000110612.28
0xcB0...20C3
0xe2...9e72
11/13/20262:52:31 AMbuy$7.6$0.21760.0038490.000110234.92
0x426...5FE5
0x4e...f943
11/13/20262:45:00 AMbuy$2.03$0.21820.0010240.00010989.32
0x705...b3B4
0x33...6da2
11/13/20262:41:53 AMbuy$2.3$0.21830.0011560.000109710.53
0x318...4a63
0xf6...39f1
11/13/20262:14:30 AMbuy$2.11$0.21870.0010610.00010959.68
0xC13...E48D
0x6b...bf6a
11/12/202611:49:06 PMbuy$14.4$0.21950.0071430.000108965.58
0x343...0bFA
0x17...a4c5
11/12/20261:24:37 PMsell$3.61$0.21560.0017930.000107116.74
0x497...A452
0x17...6dc0
11/11/202610:22:35 PMsell$42.9$0.2250.020670.0001084190.63
0x0C4...6dD9
0x7e...71b2
11/11/202610:20:00 PMbuy$97.51$0.22640.046940.000109430.55
0x9CE...c9d9
0xb8...cfb0
11/11/20268:44:21 PMsell$39.14$0.220.018840.0001059177.89
0xcF5...5ee4
0x21...f21a
11/11/20268:44:21 PMbuy$3.45$0.21380.0016620.000102916.15
0xa60...2e32
0x02...ee21
11/11/20268:44:21 PMbuy$0.9292$0.21120.00044730.00010164.39
0x477...2eD3
0x67...61e9
11/11/20268:44:21 PMbuy$3.28$0.21010.0015830.000101115.65
0xd32...8992
0x73...d042
11/11/20268:44:21 PMsell$4.53$0.20890.0021810.000100521.68
0xE13...bA47
0xfc...143e
11/11/20268:44:21 PMbuy$7.57$0.21580.0036440.000103835.07
0xcF5...5ee4
0x9c...6d41
11/11/20268:44:01 PMbuy$15.46$0.23020.0074480.000110867.18
0x978...C542
0x22...f6ab
11/11/20268:44:01 PMbuy$2.83$0.23080.0013630.000111112.26
0xd24...0C49
0xfb...9b55
11/11/20268:44:01 PMsell$109.24$0.22870.05260.0001101477.54
0x99e...1519
0x37...ffdf