WhatToFarm
/
Get started
12 Swap

Info about Anon-WETH pair

Price USD
$0.3051
Price
0.0001911 WETH
TVL
$1,985.32
MKT CAP
$441.8K
5m
0%
1h
0%
4h
-0.50%
24h
0.84%
Share
TXNS
3
Buys
2
Sells
1
Volume
5
Telegram price alerts
Pair:
0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pooled Anon:
4,116.82
Pooled WETH:
$0.4567

Anon/WETH price stats on Base

As of July 2, 2026, the current price of Anon token on DEX Uniswap V3 is $0.3051. Anon price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.90. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $441,823.19. The liquidity pool contract is 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E with total value locked (TVL) of $1,985.33. The Anon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Anon/WETH with the contract address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E is $1,985.33.

The total transactions of Anon/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

Anon/WETH pool has a trading volume of $4.90 in the last 24 hours.

The exchange rate of 1 Anon to WETH is 0.0001911, captured at 1:29 AM UTC.

The price of converting 1 Anon to USD is $0.3051 today.

Anon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/202612:43:29 AMbuy$1.2$0.30510.00075480.00019113.94
0x2C3...4EF9
0x72...16f4
07/01/20268:56:31 PMbuy$1.92$0.30660.0011920.00018976.28
0xc2d...9781
0x7b...1cb2
07/01/20263:24:33 PMsell$1.76$0.30250.0010850.00018585.84
0x3Be...cAAF
0xcc...adc6
06/26/20263:19:13 PMsell$1.04$0.28420.00066760.00018123.68
0x591...79Ca
0x6d...d4da
06/26/20263:19:11 PMsell$1.19$0.28580.00076490.00018234.19
0x9C4...aCFd
0xac...045b
06/26/20261:56:27 PMsell$2.86$0.28710.0018390.00018419.98
0xC0f...6161
0xe2...4a55
06/26/20266:44:05 AMsell$1.41$0.29220.00090480.00018614.85
0x3Be...cAAF
0xd2...5c08
06/25/20269:42:37 PMbuy$3.22$0.28930.002050.000184111.13
0xBc7...EcEf
0x65...5e41
06/25/20263:21:47 PMbuy$1.49$0.30830.00095750.00019764.84
0x5f8...Aef7
0x41...2e03
06/25/20262:15:09 PMbuy$6.21$0.28830.0039660.000184121.54
0x000...5Ec5
0xf6...3e38
06/25/20262:15:09 PMbuy$10.43$0.30050.0066640.000191934.72
0xA28...2720
0x06...48b6
06/25/20262:15:07 PMbuy$5.37$0.27990.003430.000178719.18
0x78c...0528
0x64...d886
06/25/20262:15:07 PMbuy$0.01485$0.28380.0594850.00018120.05232
0xde0...3cE3
0x1d...ea42
06/25/20262:15:07 PMsell$30.6$0.29210.019540.0001865104.78
0xF04...E2b8
0x12...55e4
06/25/20261:44:55 PMbuy$1.87$0.32440.0011770.00020395.77
0x3Be...cAAF
0x28...61ee
06/25/20261:41:59 PMbuy$1.55$0.32490.00097210.00020274.79
0xc0f...e6f8
0xd9...9a06
06/25/20261:39:15 PMbuy$1.52$0.32570.00094460.00020154.68
0xc0f...D545
0xf7...f3c2
06/25/20268:50:37 AMbuy$0.01031$0.33180.0562440.00020080.03108
0xbCF...B2f1
0x6e...e910
06/25/20268:10:57 AMbuy$0.01044$0.33220.0563130.00020080.03143
0xbCF...B2f1
0xdd...e8b1
06/25/20267:41:17 AMbuy$0.1015$0.33250.000061340.00020080.3054
0xbCF...B2f1
0x85...0941