- WhatToFarm
- Base
- Uniswap V3
- Anon-WETH LPs
Info about Anon-WETH pair
- Pooled Anon:
- 3,846.72
- Pooled WETH:
- $0.6234
Anon/WETH price stats on Base
As of January 29, 2026, the current price of Anon token on DEX Uniswap V3 is $1.07. Anon price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $58.48. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $1,087,317.71. The liquidity pool contract is 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E with total value locked (TVL) of $5,989.04. The Anon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Anon/WETH now?
The current liquidity of Anon/WETH with the contract address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E is $5,989.04.
How many transactions are there in the Anon/WETH pool in the last 24 hours?
The total transactions of Anon/WETH is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Anon/WETH pool in the last 24 hours?
Anon/WETH pool has a trading volume of $58.48 in the last 24 hours.
What is the exchange rate of 1 Anon to WETH?
The exchange rate of 1 Anon to WETH is 0.000366, captured at 7:01 AM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $1.07 today.
Anon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 6:22:51 AM | buy | $2.35 | $1.07 | 0.0008 | 0.000366 | 2.18 | 0x0e...28bc | |
| 01/29/2026 | 4:23:49 AM | buy | $2.18 | $1.07 | 0.0007425 | 0.0003653 | 2.03 | 0xea...a485 | |
| 01/28/2026 | 10:59:15 PM | buy | $0.8612 | $1.1 | 0.0002855 | 0.0003648 | 0.7826 | 0x63...d019 | |
| 01/28/2026 | 10:50:41 PM | buy | $0.9035 | $1.09 | 0.0003 | 0.0003645 | 0.8228 | 0x60...226c | |
| 01/28/2026 | 8:02:43 PM | buy | $27.75 | $1.08 | 0.009191 | 0.0003602 | 25.51 | 0x52...6d96 | |
| 01/28/2026 | 6:12:05 PM | buy | $6.28 | $1.06 | 0.00209 | 0.0003551 | 5.88 | 0xc9...f8eb | |
| 01/28/2026 | 5:44:47 PM | buy | $1.98 | $1.06 | 0.0006589 | 0.0003539 | 1.86 | 0x0a...a3f5 | |
| 01/28/2026 | 2:48:31 PM | buy | $8.55 | $1.05 | 0.002845 | 0.0003523 | 8.07 | 0x0d...7b26 | |
| 01/28/2026 | 6:55:05 AM | sell | $4.43 | $1.03 | 0.001472 | 0.0003447 | 4.27 | 0x16...aa4e | |
| 01/28/2026 | 6:54:55 AM | sell | $3.16 | $1.04 | 0.00105 | 0.0003458 | 3.03 | 0xa4...c1a5 | |
| 01/28/2026 | 1:05:41 AM | buy | $0.03023 | $1.06 | 0.00001 | 0.0003533 | 0.02829 | 0x45...6f8f | |
| 01/27/2026 | 8:57:57 PM | sell | $27.81 | $1.05 | 0.009216 | 0.0003504 | 26.29 | 0x99...7a5b | |
| 01/27/2026 | 8:43:11 PM | sell | $20.19 | $1.07 | 0.006735 | 0.0003576 | 18.83 | 0xa9...9107 | |
| 01/27/2026 | 8:26:41 PM | buy | $0.2507 | $1.1 | 0.00008335 | 0.0003679 | 0.2265 | 0xcd...3194 | |
| 01/27/2026 | 7:44:47 PM | sell | $2.49 | $1.07 | 0.0008362 | 0.000361 | 2.31 | 0x31...0385 | |
| 01/27/2026 | 5:57:01 PM | sell | $6.5 | $1.06 | 0.002222 | 0.0003625 | 6.12 | 0x78...8d72 | |
| 01/27/2026 | 5:01:51 PM | sell | $2.14 | $1.08 | 0.0007189 | 0.000364 | 1.97 | 0xef...8440 | |
| 01/27/2026 | 3:33:15 PM | sell | $0.3381 | $1.06 | 0.0001159 | 0.0003644 | 0.318 | 0xde...8b51 | |
| 01/27/2026 | 12:11:09 PM | buy | $3.36 | $1.08 | 0.001156 | 0.0003713 | 3.11 | 0x62...c72a | |
| 01/27/2026 | 12:09:47 PM | buy | $6 | $1.07 | 0.002059 | 0.0003697 | 5.57 | 0x44...9016 |