WhatToFarm
/
Get started
12 Swap

Info about Anon-WETH pair

Price USD
$0.3842
Price
0.0002186 WETH
TVL
$2,391.83
MKT CAP
$549.3K
5m
0%
1h
0.75%
4h
-0.58%
24h
31.49%
Share
TXNS
73
Buys
45
Sells
28
Volume
323
Telegram price alerts
Pair:
0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pooled Anon:
3,972.4
Pooled WETH:
$0.4923

Anon/WETH price stats on Base

As of July 8, 2026, the current price of Anon token on DEX Uniswap V3 is $0.3842. Anon price is up 31.49% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $322.79. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $549,281.52. The liquidity pool contract is 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E with total value locked (TVL) of $2,391.83. The Anon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Anon/WETH with the contract address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E is $2,391.83.

The total transactions of Anon/WETH is 73 in the last 24 hours, 45 of which are buy transactions, and 28 are sales transactions.

Anon/WETH pool has a trading volume of $322.79 in the last 24 hours.

The exchange rate of 1 Anon to WETH is 0.0002186, captured at 3:39 AM UTC.

The price of converting 1 Anon to USD is $0.3842 today.

Anon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20263:37:51 AMbuy$3.37$0.38420.0019170.00021868.77
0xc2d...9781
0xf4...8aa3
07/08/20263:37:05 AMsell$4.1$0.37730.0023320.000214510.87
0x70f...4393
0x22...6ac9
07/08/20263:30:09 AMsell$1.67$0.38140.00094770.00021644.37
0xc43...DdD6
0x5f...df64
07/08/20261:50:23 AMbuy$3.39$0.38770.0019280.00022028.75
0x0F4...ff4b
0x72...602c
07/08/202612:56:13 AMsell$2.32$0.38360.0013060.00021556.06
0x4E2...7347
0xea...5b78
07/08/202612:47:59 AMsell$1.64$0.38620.00092060.00021684.24
0xd9c...341a
0x9b...ee06
07/08/202612:20:43 AMsell$1.34$0.38650.00076040.00021773.49
0x303...d6f9
0xa3...a9d2
07/07/202610:58:41 PMbuy$1.49$0.39420.00084260.00022213.79
0x0F4...ff4b
0x95...5b17
07/07/202610:13:03 PMbuy$4.83$0.39080.0027240.0002212.37
0x17E...C4c0
0x6f...be42
07/07/202610:12:11 PMbuy$2.13$0.38680.00120.00021785.5
0x16D...0E99
0x2e...d92d
07/07/202610:11:55 PMbuy$2.41$0.38410.001360.00021636.28
0xd9c...341a
0x53...b35b
07/07/20269:57:25 PMbuy$0.5945$0.38160.00033550.00021531.55
0x31a...acF9
0xa3...f04d
07/07/20269:15:07 PMsell$4.68$0.38840.0026260.000217612.06
0xd9c...341a
0xba...a974
07/07/20269:15:13 PMsell$9.85$0.38010.0055180.000212925.91
0xB67...1e51
0x95...419c
07/07/20269:14:41 PMsell$0.1911$0.39150.0001070.00021920.4881
0x888...8888
0x5f...2f09
07/07/20269:14:31 PMsell$1.47$0.39250.00082560.00021973.75
0x072...D108
0x9b...6657
07/07/20269:14:21 PMsell$2.09$0.39460.0011750.00022095.32
0xB80...Af82
0xe5...1785
07/07/20268:37:13 PMsell$10.44$0.40130.0058550.00022526.02
0x956...dB44
0x08...f5e2
07/07/20268:20:57 PMbuy$11.01$0.40980.0061650.000229426.87
0x2Fb...a4d9
0xc7...142c
07/07/20268:19:17 PMbuy$1.97$0.4020.0011080.00022514.92
0xbdB...15B2
0x06...7a41