- WhatToFarm
- Base
- Uniswap V3
- Anon-WETH LPs
Info about Anon-WETH pair
- Pooled Anon:
- 0
- Pooled WETH:
- $0
Anon/WETH price stats on Base
As of July 19, 2025, the current price of Anon token on DEX Uniswap V3 is $2.99. Anon price is down -7.40% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $3,216.78. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $3,400,969.99. The liquidity pool contract is 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E with total value locked (TVL) of $0.00. The Anon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Anon/WETH now?
The current liquidity of Anon/WETH with the contract address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E is $0.00.
How many transactions are there in the Anon/WETH pool in the last 24 hours?
The total transactions of Anon/WETH is 107 in the last 24 hours, 61 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the Anon/WETH pool in the last 24 hours?
Anon/WETH pool has a trading volume of $3,216.78 in the last 24 hours.
What is the exchange rate of 1 Anon to WETH?
The exchange rate of 1 Anon to WETH is 0.0008454, captured at 12:16 AM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $2.99 today.
Anon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 11:59:35 PM | buy | $18.58 | $2.99 | 0.005238 | 0.0008454 | 6.19 | - | 0x1f...6200 |
| 07/18/2025 | 11:56:25 PM | sell | $17 | $2.94 | 0.004789 | 0.0008284 | 5.78 | 0x72...6ff4 | |
| 07/18/2025 | 11:15:29 PM | buy | $0.1513 | $2.99 | 0.00004279 | 0.0008477 | 0.05048 | 0xd4...d5b6 | |
| 07/18/2025 | 10:36:23 PM | sell | $88.01 | $2.97 | 0.02467 | 0.0008343 | 29.57 | 0x14...3e59 | |
| 07/18/2025 | 10:36:25 PM | buy | $18.48 | $3.01 | 0.005182 | 0.0008451 | 6.13 | 0xeb...5da3 | |
| 07/18/2025 | 10:29:35 PM | sell | $15.07 | $3 | 0.004214 | 0.0008403 | 5.01 | 0x10...4ad7 | |
| 07/18/2025 | 10:28:53 PM | sell | $13 | $3 | 0.003642 | 0.0008417 | 4.32 | 0x54...f287 | |
| 07/18/2025 | 10:25:45 PM | sell | $13.38 | $3 | 0.003757 | 0.000843 | 4.45 | 0x5e...e95c | |
| 07/18/2025 | 10:10:03 PM | sell | $114.88 | $3 | 0.03245 | 0.000849 | 38.22 | 0xd3...0069 | |
| 07/18/2025 | 10:10:03 PM | buy | $244.04 | $3.04 | 0.06894 | 0.0008597 | 80.2 | 0xaa...9fdc | |
| 07/18/2025 | 9:47:27 PM | buy | $12.23 | $2.99 | 0.003436 | 0.0008413 | 4.08 | 0xc1...c38c | |
| 07/18/2025 | 9:39:55 PM | buy | $7.57 | $2.98 | 0.002131 | 0.0008386 | 2.54 | 0x1c...e23a | |
| 07/18/2025 | 9:37:29 PM | buy | $25.25 | $2.96 | 0.00709 | 0.0008339 | 8.5 | 0x4b...38e4 | |
| 07/18/2025 | 9:36:17 PM | buy | $0.9335 | $2.95 | 0.0002621 | 0.0008296 | 0.3159 | 0xd1...eb0c | |
| 07/18/2025 | 9:36:13 PM | sell | $147.22 | $2.87 | 0.04133 | 0.0008058 | 51.29 | 0x24...fcb9 | |
| 07/18/2025 | 9:36:13 PM | buy | $93.61 | $2.89 | 0.02628 | 0.0008133 | 32.32 | 0xf8...1991 | |
| 07/18/2025 | 8:43:03 PM | sell | $4.01 | $2.9 | 0.001146 | 0.0008293 | 1.38 | 0x78...dad9 | |
| 07/18/2025 | 8:38:27 PM | sell | $4.79 | $2.9 | 0.00137 | 0.0008305 | 1.65 | 0xbd...d820 | |
| 07/18/2025 | 8:32:47 PM | buy | $9.83 | $2.94 | 0.002824 | 0.0008467 | 3.33 | 0x18...1c5a | |
| 07/18/2025 | 8:07:11 PM | buy | $4.63 | $2.98 | 0.001312 | 0.0008446 | 1.55 | 0x05...de42 |