WhatToFarm
/
Get started
12 Swap

Info about Anon-WETH pair

Price USD
$0.2798
Price
0.0001222 WETH
TVL
$2,361.09
MKT CAP
$407.6K
5m
0%
1h
0%
4h
-0.73%
24h
-0.58%
Share
TXNS
8
Buys
1
Sells
7
Volume
105
Telegram price alerts
Pair:
0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pooled Anon:
4,837.63
Pooled WETH:
$0.4401

Anon/WETH price stats on Base

As of November 4, 2026, the current price of Anon token on DEX Uniswap V3 is $0.2798. Anon price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $104.53. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $407,602.23. The liquidity pool contract is 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E with total value locked (TVL) of $2,361.09. The Anon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Anon/WETH with the contract address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E is $2,361.09.

The total transactions of Anon/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

Anon/WETH pool has a trading volume of $104.53 in the last 24 hours.

The exchange rate of 1 Anon to WETH is 0.0001222, captured at 3:00 AM UTC.

The price of converting 1 Anon to USD is $0.2798 today.

Anon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/202611:09:51 PMsell$15.06$0.28180.006580.000123153.42
0x048...cEF5
0xbe...d934
11/03/202611:09:51 PMsell$21.49$0.27980.0093910.000122276.8
0x048...cEF5
0xbe...d934
11/03/202611:09:51 PMsell$4.69$0.2810.002050.000122716.69
0x048...cEF5
0xbe...d934
11/03/20265:20:59 PMsell$15.16$0.28450.00660.000123853.28
0x82B...7798
0x76...51db
11/03/20265:20:59 PMsell$2.88$0.28370.0012580.000123510.18
0x301...7590
0x9d...859f
11/03/202612:55:11 PMbuy$10.79$0.28830.0047360.000126437.44
0x343...0bFA
0x70...a41c
11/03/20269:41:19 AMsell$23.16$0.28120.010230.000124282.37
0xF7c...7376
0xdc...04dd
11/03/20262:22:23 AMsell$11.27$0.28140.0050.000124840.04
0xc09...3446
0xcc...c63c
11/02/20269:27:57 PMsell$9.08$0.28160.004040.000125332.24
0x9c9...0E7f
0x49...ba0e
11/02/20268:53:51 PMsell$12$0.28260.0053380.000125742.46
0x343...0bFA
0xab...bdc9
11/02/20267:40:13 PMbuy$3.25$0.28720.0014550.000128411.33
0x4e1...5F0c
0x0f...0bb3
11/02/20265:46:45 PMbuy$2.8$0.28790.0012490.00012839.73
0x318...4a63
0xb2...ee2c
11/02/20265:32:31 PMbuy$2.59$0.28880.001150.00012828.97
0xb7A...03e1
0x40...59fc
11/02/20265:25:25 PMbuy$2.67$0.28960.0011840.00012819.24
0x2dE...046A
0x62...d948
11/02/202611:10:15 AMbuy$0.2283$0.29230.00010.0001280.7808
0xCd3...B43A
0xed...e78e
11/02/202611:04:47 AMbuy$0.08802$0.29250.000038530.0001280.3009
0x764...63A5
0x08...d865
11/02/202611:03:05 AMsell$0.03537$0.28680.000015470.00012550.1233
0xdDf...86F3
0x13...887f
11/02/202611:02:49 AMbuy$0.0361$0.29270.000015790.0001280.1233
0xdDf...86F3
0xe2...987b
11/02/202610:21:59 AMbuy$77.28$0.28920.033810.0001265267.19
0x497...A452
0xbb...4c43
11/02/20269:32:19 AMsell$71.86$0.27330.031410.0001194262.87
0xc42...F83D
0x17...a067