- WhatToFarm
- Base
- Uniswap V3
- Anon-WETH LPs
Info about Anon-WETH pair
- Pooled Anon:
- 3,630.4
- Pooled WETH:
- $0.6837
Anon/WETH price stats on Base
As of January 10, 2026, the current price of Anon token on DEX Uniswap V3 is $1.32. Anon price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $1,510.17. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $1,312,893.49. The liquidity pool contract is 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E with total value locked (TVL) of $6,919.03. The Anon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Anon/WETH now?
The current liquidity of Anon/WETH with the contract address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E is $6,919.03.
How many transactions are there in the Anon/WETH pool in the last 24 hours?
The total transactions of Anon/WETH is 87 in the last 24 hours, 53 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the Anon/WETH pool in the last 24 hours?
Anon/WETH pool has a trading volume of $1,510.17 in the last 24 hours.
What is the exchange rate of 1 Anon to WETH?
The exchange rate of 1 Anon to WETH is 0.0004297, captured at 2:26 AM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $1.32 today.
Anon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 9:27:41 PM | sell | $2.88 | $1.32 | 0.0009365 | 0.0004297 | 2.17 | 0xaa...8c0c | |
| 01/09/2026 | 9:27:25 PM | sell | $2.08 | $1.32 | 0.0006756 | 0.0004305 | 1.56 | 0x3f...1101 | |
| 01/09/2026 | 9:27:23 PM | sell | $7.03 | $1.33 | 0.002282 | 0.0004319 | 5.28 | 0x75...4ca5 | |
| 01/09/2026 | 9:27:13 PM | sell | $4.17 | $1.33 | 0.001355 | 0.0004337 | 3.12 | 0x60...eef3 | |
| 01/09/2026 | 9:26:53 PM | sell | $1.63 | $1.33 | 0.000532 | 0.0004347 | 1.22 | 0xd3...bb90 | |
| 01/09/2026 | 6:03:37 PM | sell | $0.8116 | $1.35 | 0.0002608 | 0.0004351 | 0.5995 | 0xf3...a781 | |
| 01/09/2026 | 5:28:39 PM | sell | $0.4949 | $1.35 | 0.000159 | 0.0004353 | 0.3653 | 0x1b...eca7 | |
| 01/09/2026 | 3:33:39 PM | sell | $3.52 | $1.36 | 0.001126 | 0.0004359 | 2.58 | 0x4f...d509 | |
| 01/09/2026 | 3:26:55 PM | sell | $1.9 | $1.35 | 0.0006129 | 0.0004368 | 1.4 | 0xd5...edf5 | |
| 01/09/2026 | 2:49:27 PM | buy | $23.1 | $1.35 | 0.00754 | 0.0004422 | 17.05 | 0xcf...0c77 | |
| 01/09/2026 | 2:48:47 PM | buy | $14.31 | $1.33 | 0.004668 | 0.0004361 | 10.7 | 0xb7...60b1 | |
| 01/09/2026 | 12:53:27 PM | buy | $2.9 | $1.33 | 0.0009435 | 0.0004333 | 2.17 | 0x7f...c696 | |
| 01/09/2026 | 11:34:37 AM | buy | $2.1 | $1.34 | 0.0006778 | 0.0004325 | 1.56 | 0xcd...da99 | |
| 01/09/2026 | 11:06:39 AM | buy | $1.61 | $1.33 | 0.0005227 | 0.0004319 | 1.21 | 0xae...3f7d | |
| 01/09/2026 | 9:39:17 AM | buy | $0.5216 | $1.33 | 0.0001687 | 0.0004315 | 0.3909 | 0x23...a52f | |
| 01/09/2026 | 7:29:37 AM | buy | $4.19 | $1.34 | 0.001348 | 0.0004308 | 3.13 | 0xc5...73a5 | |
| 01/09/2026 | 7:28:01 AM | buy | $2.67 | $1.33 | 0.0008596 | 0.0004297 | 2 | 0x9e...d5e5 | |
| 01/09/2026 | 7:13:39 AM | buy | $2.79 | $1.33 | 0.0008979 | 0.0004288 | 2.09 | 0x4a...0a4b | |
| 01/09/2026 | 5:54:21 AM | buy | $2.38 | $1.33 | 0.0007642 | 0.000428 | 1.78 | 0xb2...75ca | |
| 01/09/2026 | 5:45:39 AM | buy | $0.6649 | $1.33 | 0.0002136 | 0.0004275 | 0.4997 | 0x38...8e19 |