- WhatToFarm
- Base
- Uniswap V3
- Anon-WETH LPs
Info about Anon-WETH pair
- Pooled Anon:
- 3,633.56
- Pooled WETH:
- $0.7172
Anon/WETH price stats on Base
As of January 30, 2026, the current price of Anon token on DEX Uniswap V3 is $1.24. Anon price is up 15.22% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $2,239.12. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $1,253,523.54. The liquidity pool contract is 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E with total value locked (TVL) of $6,492.96. The Anon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Anon/WETH now?
The current liquidity of Anon/WETH with the contract address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E is $6,492.96.
How many transactions are there in the Anon/WETH pool in the last 24 hours?
The total transactions of Anon/WETH is 147 in the last 24 hours, 98 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the Anon/WETH pool in the last 24 hours?
Anon/WETH pool has a trading volume of $2,239.12 in the last 24 hours.
What is the exchange rate of 1 Anon to WETH?
The exchange rate of 1 Anon to WETH is 0.0004554, captured at 7:32 AM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $1.24 today.
Anon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 7:24:25 AM | buy | $4 | $1.24 | 0.001463 | 0.0004554 | 3.21 | 0xb7...f3e2 | |
| 01/30/2026 | 7:18:57 AM | buy | $86.2 | $1.2 | 0.03145 | 0.0004386 | 71.71 | 0x0d...ca59 | |
| 01/30/2026 | 7:18:57 AM | buy | $0.01377 | $1.24 | 0.055025 | 0.0004547 | 0.01105 | 0x46...944c | |
| 01/30/2026 | 7:18:57 AM | sell | $123.48 | $1.19 | 0.04506 | 0.0004367 | 103.18 | 0x70...f07c | |
| 01/30/2026 | 7:06:15 AM | sell | $1.74 | $1.25 | 0.0006423 | 0.0004601 | 1.39 | 0x4a...394d | |
| 01/30/2026 | 7:06:01 AM | sell | $1.23 | $1.25 | 0.0004553 | 0.0004607 | 0.9884 | 0xd7...6bde | |
| 01/30/2026 | 7:05:57 AM | sell | $4.4 | $1.25 | 0.001618 | 0.00046 | 3.51 | 0xbe...a045 | |
| 01/30/2026 | 7:05:57 AM | buy | $18.49 | $1.26 | 0.006801 | 0.0004667 | 14.57 | 0x51...7c87 | |
| 01/30/2026 | 7:05:59 AM | buy | $4.59 | $1.27 | 0.001688 | 0.0004694 | 3.59 | 0xe8...f953 | |
| 01/30/2026 | 7:05:55 AM | buy | $15 | $1.25 | 0.005519 | 0.0004603 | 11.98 | 0x4e...9ff7 | |
| 01/30/2026 | 7:05:53 AM | buy | $7.55 | $1.24 | 0.002777 | 0.0004561 | 6.08 | 0x86...2038 | |
| 01/30/2026 | 5:54:15 AM | buy | $14.99 | $1.24 | 0.005451 | 0.0004519 | 12.06 | 0xe8...892f | |
| 01/30/2026 | 5:45:05 AM | buy | $1.76 | $1.23 | 0.0006433 | 0.0004488 | 1.43 | 0xbb...ca94 | |
| 01/30/2026 | 5:38:49 AM | buy | $1.97 | $1.23 | 0.0007177 | 0.0004481 | 1.6 | 0x03...a963 | |
| 01/30/2026 | 5:37:49 AM | buy | $1.95 | $1.23 | 0.0007106 | 0.0004474 | 1.58 | 0x15...e764 | |
| 01/30/2026 | 5:37:05 AM | buy | $1.89 | $1.22 | 0.0006897 | 0.0004467 | 1.54 | 0x54...5e0f | |
| 01/30/2026 | 5:35:15 AM | buy | $2.01 | $1.22 | 0.0007321 | 0.000446 | 1.64 | 0x5e...6ab9 | |
| 01/30/2026 | 5:34:15 AM | buy | $2.03 | $1.22 | 0.0007395 | 0.0004452 | 1.66 | 0x3c...3e62 | |
| 01/30/2026 | 4:26:25 AM | buy | $4.87 | $1.22 | 0.001767 | 0.000444 | 3.98 | 0xd7...b2ba | |
| 01/30/2026 | 3:54:05 AM | buy | $78.83 | $1.17 | 0.02881 | 0.0004278 | 67.34 | 0xfb...198a |