- WhatToFarm
- Base
- Uniswap V3
- Anon-WETH LPs
Info about Anon-WETH pair
- Pooled Anon:
- 4,276.66
- Pooled WETH:
- $0.5383
Anon/WETH price stats on Base
As of September 19, 2026, the current price of Anon token on DEX Uniswap V3 is $0.4603. Anon price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $494.77. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $658,226.44. The liquidity pool contract is 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E with total value locked (TVL) of $3,382.97. The Anon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Anon/WETH now?
The current liquidity of Anon/WETH with the contract address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E is $3,382.97.
How many transactions are there in the Anon/WETH pool in the last 24 hours?
The total transactions of Anon/WETH is 27 in the last 24 hours, 5 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the Anon/WETH pool in the last 24 hours?
Anon/WETH pool has a trading volume of $494.77 in the last 24 hours.
What is the exchange rate of 1 Anon to WETH?
The exchange rate of 1 Anon to WETH is 0.0001752, captured at 6:03 AM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $0.4603 today.
Anon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 5:42:45 AM | buy | $1.63 | $0.4603 | 0.0006224 | 0.0001752 | 3.55 | 0x4d...4d2f | |
| 09/18/2026 | 5:50:53 PM | buy | $2.66 | $0.4557 | 0.001023 | 0.000175 | 5.84 | 0x8d...c2e1 | |
| 09/18/2026 | 5:04:43 PM | buy | $3.83 | $0.4531 | 0.001479 | 0.0001748 | 8.46 | 0x6a...c64b | |
| 09/18/2026 | 4:17:05 PM | sell | $46.9 | $0.4556 | 0.01809 | 0.0001757 | 102.94 | 0xae...8b2c | |
| 09/18/2026 | 4:17:05 PM | sell | $29.62 | $0.4469 | 0.01142 | 0.0001724 | 66.27 | 0xc2...451d | |
| 09/18/2026 | 4:16:41 PM | sell | $9.88 | $0.4644 | 0.003807 | 0.000179 | 21.27 | 0x87...bd73 | |
| 09/18/2026 | 4:16:41 PM | sell | $3.43 | $0.4629 | 0.001323 | 0.0001784 | 7.41 | 0x3a...19b0 | |
| 09/18/2026 | 4:16:41 PM | sell | $4.37 | $0.462 | 0.001685 | 0.000178 | 9.46 | 0x52...5384 | |
| 09/18/2026 | 4:16:39 PM | buy | $78.09 | $0.4692 | 0.03009 | 0.0001808 | 166.42 | 0x97...e8e8 | |
| 09/18/2026 | 4:16:39 PM | sell | $13.92 | $0.4672 | 0.005365 | 0.00018 | 29.8 | 0x08...7fe3 | |
| 09/18/2026 | 3:25:05 PM | sell | $3.76 | $0.4512 | 0.001452 | 0.000174 | 8.34 | 0x67...5c2d | |
| 09/18/2026 | 3:00:53 PM | sell | $3.56 | $0.4505 | 0.001377 | 0.0001743 | 7.9 | 0x43...8754 | |
| 09/18/2026 | 2:22:35 PM | sell | $4.27 | $0.4497 | 0.001661 | 0.0001746 | 9.51 | 0x23...b30f | |
| 09/18/2026 | 2:06:03 PM | sell | $4.52 | $0.4495 | 0.001761 | 0.000175 | 10.06 | 0x22...57ed | |
| 09/18/2026 | 1:51:57 PM | sell | $9.01 | $0.4519 | 0.0035 | 0.0001755 | 19.94 | 0x1a...00ee | |
| 09/18/2026 | 1:51:43 PM | sell | $4.43 | $0.4526 | 0.001723 | 0.0001759 | 9.79 | 0x03...ee88 | |
| 09/18/2026 | 1:49:37 PM | sell | $4.62 | $0.45 | 0.001809 | 0.0001762 | 10.26 | 0x51...3929 | |
| 09/18/2026 | 1:46:57 PM | sell | $4.84 | $0.4497 | 0.001902 | 0.0001765 | 10.77 | 0x52...5f44 | |
| 09/18/2026 | 1:43:37 PM | sell | $1.74 | $0.4481 | 0.00069 | 0.0001768 | 3.9 | 0x46...622b | |
| 09/18/2026 | 1:23:23 PM | sell | $27 | $0.4453 | 0.01077 | 0.0001777 | 60.62 | 0xde...f657 |