WhatToFarm
/
Get started
12 Swap

Info about Anon-WETH pair

Price USD
$0.3364
Price
0.0001247 WETH
TVL
$2,769.6
MKT CAP
$486.3K
5m
0%
1h
0%
4h
2.89%
24h
-2.55%
Share
TXNS
19
Buys
8
Sells
11
Volume
527
Telegram price alerts
Pair:
0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pooled Anon:
4,368.1
Pooled WETH:
$0.4819

Anon/WETH price stats on Base

As of October 4, 2026, the current price of Anon token on DEX Uniswap V3 is $0.3364. Anon price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $526.72. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $486,275.04. The liquidity pool contract is 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E with total value locked (TVL) of $2,769.61. The Anon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Anon/WETH with the contract address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E is $2,769.61.

The total transactions of Anon/WETH is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

Anon/WETH pool has a trading volume of $526.72 in the last 24 hours.

The exchange rate of 1 Anon to WETH is 0.0001247, captured at 5:17 PM UTC.

The price of converting 1 Anon to USD is $0.3364 today.

Anon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20262:59:45 PMbuy$17.3$0.33640.0064160.000124751.45
0x23E...15df
0x4d...c097
10/04/20261:07:29 PMbuy$18.42$0.33420.0068340.000123955.12
0x897...26cB
0x9b...f138
10/04/202612:18:25 PMbuy$45.7$0.33090.016920.0001225138.07
0x23E...15df
0x55...7c03
10/04/202612:17:49 PMbuy$5.7$0.32690.0021150.000121117.46
0x77A...408e
0x3d...b28c
10/04/20267:17:29 AMsell$78.89$0.31780.029280.0001179248.2
0x888...8888
0x00...7e67
10/04/20267:17:29 AMbuy$47.97$0.32140.017810.0001193149.26
0xB1e...9019
0xdc...1e24
10/04/20261:39:53 AMsell$3.25$0.32670.0012070.00012149.94
0xc2d...9781
0x85...a6c7
10/04/202612:02:25 AMsell$30.53$0.330.011360.000122892.53
0x82B...7798
0x16...3ba7
10/04/202612:02:21 AMsell$5.59$0.33230.0020810.000123716.82
0x956...dB44
0x82...dfda
10/04/202612:02:21 AMsell$7.15$0.33310.0026650.00012421.48
0x82B...7798
0x75...f0fb
10/03/202611:57:13 PMsell$40.36$0.33720.015010.0001254119.68
0x695...D15f
0x97...ad7a
10/03/202611:57:03 PMsell$16.57$0.3430.0061660.000127648.31
0x243...D5E8
0xaf...b8f9
10/03/202611:56:59 PMsell$4.26$0.34520.0015860.000128412.35
0x3Be...cAAF
0x13...f3a5
10/03/202611:56:59 PMsell$4.47$0.34610.0016630.000128712.91
0x3Be...cAAF
0xf7...2625
10/03/202611:56:55 PMsell$11.96$0.34520.0044520.000128434.66
0x964...A1E6
0xb4...65d6
10/03/202611:56:55 PMbuy$20.25$0.35310.0075350.000131357.35
0x999...3F38
0x39...0e3c
10/03/202611:56:55 PMsell$7.68$0.34730.0028580.000129222.11
0x0a0...5ee8
0xc0...d7b2
10/03/202611:56:51 PMbuy$28.92$0.35030.010760.000130482.54
0x25a...8d14
0x28...54a4
10/03/202611:56:51 PMbuy$131.66$0.33680.048990.0001253390.82
0x09d...DFa5
0x11...3425
10/03/202612:27:15 AMsell$17.11$0.32150.0064080.000120453.22
0x773...1a0D
0x69...d816