WhatToFarm
/
Get started
12 Swap

Info about Anon-WETH pair

Price USD
$0.369
Price
0.000215 WETH
TVL
$2,297.49
MKT CAP
$443.9K
5m
0%
1h
0%
4h
0%
24h
-1.54%
Share
TXNS
6
Buys
2
Sells
4
Volume
19
Telegram price alerts
Pair:
0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pooled Anon:
4,009.38
Pooled WETH:
$0.4766

Anon/WETH price stats on Base

As of June 22, 2026, the current price of Anon token on DEX Uniswap V3 is $0.369. Anon price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $18.87. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $443,913.42. The liquidity pool contract is 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E with total value locked (TVL) of $2,297.49. The Anon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Anon/WETH with the contract address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E is $2,297.49.

The total transactions of Anon/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

Anon/WETH pool has a trading volume of $18.87 in the last 24 hours.

The exchange rate of 1 Anon to WETH is 0.000215, captured at 8:34 AM UTC.

The price of converting 1 Anon to USD is $0.369 today.

Anon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/202610:07:43 PMsell$1.52$0.3690.00089010.0002154.13
0xb16...F95a
0xc1...1fa0
06/21/20269:52:59 PMbuy$3.94$0.37550.0022950.000218510.5
0x956...dB44
0xff...03b4
06/20/202611:02:37 PMsell$3.73$0.3730.0021410.000214110
0x971...DdbF
0xc8...e8b4
06/20/202610:19:03 PMsell$0.4576$0.37430.00026350.00021561.22
0x164...8847
0xdc...0cec
06/20/202610:16:55 PMsell$0.6648$0.37480.00038310.0002161.77
0xA8b...ffC1
0x40...ac4e
06/20/202610:16:53 PMbuy$8.54$0.37750.0049220.000217522.62
0x3eB...08dC
0xf3...58a7
06/20/20269:48:09 AMsell$62.36$0.32090.036110.0001858194.29
0x639...4659
0x23...fcfc
06/20/20269:48:09 AMsell$3.28$0.36090.0019020.0002099.1
0xbdD...BaD9
0x89...77ff
06/20/20269:48:09 AMbuy$3.52$0.36840.0020390.00021339.56
0xaF8...15fd
0xcb...ebe1
06/20/20269:48:09 AMbuy$5.57$0.36690.0032260.000212415.18
0xbdD...BaD9
0x89...77ff
06/20/20269:48:09 AMbuy$56.43$0.32340.032670.0001872174.49
0x000...0e61
0x1e...840d
06/20/20269:39:11 AMbuy$2.59$0.370.0015030.00021427.01
0x3Be...cAAF
0x83...316c
06/20/20269:39:09 AMsell$6.35$0.36490.0036790.000211217.41
0xDb3...8c48
0xd7...bc51
06/20/20269:38:59 AMsell$8.93$0.37420.0051740.000216623.88
0x956...dB44
0xa6...37bb
06/20/20269:02:33 AMbuy$1.45$0.38540.00084570.00022383.77
0x1c6...A5A3
0xd1...a114
06/20/20269:02:13 AMbuy$2.5$0.3830.0014510.00022236.52
0x3Be...cAAF
0x7a...3c5d
06/20/20261:15:53 AMbuy$3.73$0.37590.0021890.00022019.94
0x956...dB44
0x42...104b
06/20/202612:24:53 AMbuy$4.49$0.37090.0026330.000217112.12
0xDb3...8c48
0xf7...20b1
06/19/20261:01:43 PMbuy$2.5$0.36360.0014760.00021466.87
0x3Be...cAAF
0xde...602d
06/19/202610:45:11 AMbuy$2.31$0.3590.0013710.00021286.44
0x8Ea...0864
0x05...8982