- WhatToFarm
- Base
- Uniswap V3
- Anon-WETH LPs
Info about Anon-WETH pair
- Pooled Anon:
- 9,454.81
- Pooled WETH:
- $1.91
Anon/WETH price stats on Base
As of July 6, 2025, the current price of Anon token on DEX Uniswap V3 is $3.26. Anon price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $3,170.76. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $3,807,130.50. The liquidity pool contract is 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E with total value locked (TVL) of $35,803.92. The Anon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Anon/WETH now?
The current liquidity of Anon/WETH with the contract address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E is $35,803.92.
How many transactions are there in the Anon/WETH pool in the last 24 hours?
The total transactions of Anon/WETH is 142 in the last 24 hours, 48 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the Anon/WETH pool in the last 24 hours?
Anon/WETH pool has a trading volume of $3,170.76 in the last 24 hours.
What is the exchange rate of 1 Anon to WETH?
The exchange rate of 1 Anon to WETH is 0.001279, captured at 9:25 PM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $3.26 today.
Anon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 9:15:39 PM | buy | $0.0005902 | $3.26 | 0.06231 | 0.001279 | 0.0001805 | 0x18...adf6 | |
| 07/06/2025 | 9:06:29 PM | sell | $34.95 | $3.19 | 0.01371 | 0.001255 | 10.92 | 0xd7...158f | |
| 07/06/2025 | 9:04:01 PM | sell | $54.32 | $3.2 | 0.02131 | 0.001258 | 16.93 | 0x45...6850 | |
| 07/06/2025 | 8:35:47 PM | buy | $0.2383 | $3.27 | 0.0000936 | 0.001285 | 0.0728 | 0xba...6d7b | |
| 07/06/2025 | 8:35:23 PM | buy | $0.3858 | $3.27 | 0.0001515 | 0.001285 | 0.1178 | 0x3c...ae5c | |
| 07/06/2025 | 8:35:07 PM | buy | $0.2952 | $3.27 | 0.0001159 | 0.001285 | 0.0902 | 0xb6...31d2 | |
| 07/06/2025 | 8:25:11 PM | buy | $0.0006148 | $3.27 | 0.062415 | 0.001285 | 0.0001878 | 0xa5...526e | |
| 07/06/2025 | 7:35:35 PM | sell | $133.42 | $3.2 | 0.05262 | 0.001264 | 41.61 | 0x5a...92ce | |
| 07/06/2025 | 7:34:29 PM | buy | $0.0002348 | $3.28 | 0.079261 | 0.001294 | 0.00007153 | 0xb7...262d | |
| 07/06/2025 | 7:19:27 PM | sell | $55.43 | $3.22 | 0.02184 | 0.00127 | 17.18 | 0xd5...13a1 | |
| 07/06/2025 | 6:41:01 PM | buy | $0.1886 | $3.29 | 0.00007439 | 0.001298 | 0.05729 | 0xba...8e9d | |
| 07/06/2025 | 6:40:37 PM | buy | $0.2665 | $3.29 | 0.0001051 | 0.001298 | 0.08096 | 0xd7...aa2a | |
| 07/06/2025 | 6:40:13 PM | buy | $0.1445 | $3.29 | 0.00005699 | 0.001298 | 0.04389 | 0x76...8f32 | |
| 07/06/2025 | 6:35:41 PM | sell | $37.46 | $3.22 | 0.01479 | 0.001273 | 11.61 | 0xd3...8195 | |
| 07/06/2025 | 6:35:27 PM | sell | $30.32 | $3.23 | 0.01197 | 0.001275 | 9.38 | 0xbf...edab | |
| 07/06/2025 | 5:40:53 PM | sell | $0.02622 | $3.25 | 0.00001028 | 0.001276 | 0.008058 | 0xbd...a611 | |
| 07/06/2025 | 5:40:27 PM | buy | $0.04198 | $3.32 | 0.00001647 | 0.001302 | 0.01264 | 0x2a...bfbb | |
| 07/06/2025 | 5:40:07 PM | sell | $0.1056 | $3.25 | 0.00004145 | 0.001276 | 0.03247 | 0x37...648d | |
| 07/06/2025 | 5:27:47 PM | buy | $38.65 | $3.31 | 0.01515 | 0.001301 | 11.64 | 0xe1...5cba | |
| 07/06/2025 | 5:10:29 PM | buy | $23.34 | $3.3 | 0.009161 | 0.001298 | 7.05 | 0xa9...a5b4 |