- WhatToFarm
- Base
- Uniswap V3
- Anon-WETH LPs
Info about Anon-WETH pair
- Pooled Anon:
- 11,892.9
- Pooled WETH:
- $4.43
Anon/WETH price stats on Base
As of June 1, 2025, the current price of Anon token on DEX Uniswap V3 is $4.35. Anon price is up 7.86% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $22,177.31. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $4,398,869.32. The liquidity pool contract is 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E with total value locked (TVL) of $62,905.17. The Anon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Anon/WETH now?
The current liquidity of Anon/WETH with the contract address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E is $62,905.17.
How many transactions are there in the Anon/WETH pool in the last 24 hours?
The total transactions of Anon/WETH is 277 in the last 24 hours, 63 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the Anon/WETH pool in the last 24 hours?
Anon/WETH pool has a trading volume of $22,177.31 in the last 24 hours.
What is the exchange rate of 1 Anon to WETH?
The exchange rate of 1 Anon to WETH is 0.001738, captured at 9:17 AM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $4.35 today.
Anon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 9:07:51 AM | buy | $0.0008307 | $4.35 | 0.063316 | 0.001738 | 0.0001907 | 0x89...1fae | |
| 06/01/2025 | 8:17:47 AM | buy | $0.0003676 | $4.35 | 0.061466 | 0.001738 | 0.00008434 | 0xf1...7f3a | |
| 06/01/2025 | 7:31:15 AM | sell | $28.69 | $4.28 | 0.01141 | 0.001705 | 6.69 | 0x6b...6812 | |
| 06/01/2025 | 7:31:03 AM | sell | $52.82 | $4.29 | 0.02102 | 0.001707 | 12.31 | 0xfd...c810 | |
| 06/01/2025 | 7:27:27 AM | sell | $6.3 | $4.29 | 0.00251 | 0.001708 | 1.46 | 0x3b...c32d | |
| 06/01/2025 | 7:27:21 AM | sell | $9.51 | $4.29 | 0.003784 | 0.001708 | 2.21 | 0x9c...18cd | |
| 06/01/2025 | 7:26:51 AM | sell | $59.05 | $4.29 | 0.0235 | 0.001709 | 13.74 | 0x0f...0aa8 | |
| 06/01/2025 | 7:26:49 AM | sell | $60.11 | $4.3 | 0.02392 | 0.001714 | 13.95 | 0x4e...1f3d | |
| 06/01/2025 | 7:26:49 AM | sell | $63.33 | $4.3 | 0.0252 | 0.001712 | 14.72 | 0x43...f994 | |
| 06/01/2025 | 7:26:39 AM | sell | $23.79 | $4.31 | 0.009471 | 0.001715 | 5.52 | 0xc5...0e75 | |
| 06/01/2025 | 7:26:23 AM | sell | $4.35 | $4.31 | 0.001731 | 0.001715 | 1 | 0xe1...1786 | |
| 06/01/2025 | 7:26:17 AM | sell | $4.27 | $4.31 | 0.001697 | 0.001716 | 0.9893 | 0x3d...67e0 | |
| 06/01/2025 | 7:24:31 AM | sell | $12.88 | $4.31 | 0.005124 | 0.001716 | 2.98 | 0x1c...20af | |
| 06/01/2025 | 7:23:47 AM | sell | $12.51 | $4.31 | 0.004974 | 0.001716 | 2.89 | 0x6f...0af4 | |
| 06/01/2025 | 7:23:45 AM | sell | $8.07 | $4.31 | 0.003211 | 0.001717 | 1.87 | 0xa9...a182 | |
| 06/01/2025 | 7:22:25 AM | sell | $5.36 | $4.31 | 0.002135 | 0.001717 | 1.24 | 0xe9...865c | |
| 06/01/2025 | 7:22:15 AM | buy | $0.001094 | $4.4 | 0.064358 | 0.001752 | 0.0002487 | 0xc0...328d | |
| 06/01/2025 | 6:53:11 AM | sell | $0.9512 | $4.32 | 0.000378 | 0.001717 | 0.2201 | 0x53...6fc3 | |
| 06/01/2025 | 6:52:55 AM | sell | $12.52 | $4.32 | 0.004977 | 0.001717 | 2.89 | 0xf5...5622 | |
| 06/01/2025 | 6:52:47 AM | sell | $4.53 | $4.32 | 0.001804 | 0.001717 | 1.05 | 0xaa...981c |