WhatToFarm
/
Get started
12 Swap

Info about Anon-WETH pair

Price USD
$0.5554
Price
0.0002204 WETH
TVL
$3,362.57
MKT CAP
$804.4K
5m
0%
1h
0%
4h
-3.03%
24h
20.23%
Share
TXNS
178
Buys
109
Sells
69
Volume
1K
Telegram price alerts
Pair:
0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pooled Anon:
3,776.65
Pooled WETH:
$0.5019

Anon/WETH price stats on Base

As of September 13, 2026, the current price of Anon token on DEX Uniswap V3 is $0.5554. Anon price is up 20.23% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $1,400.04. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $804,362.16. The liquidity pool contract is 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E with total value locked (TVL) of $3,362.57. The Anon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Anon/WETH with the contract address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E is $3,362.57.

The total transactions of Anon/WETH is 178 in the last 24 hours, 109 of which are buy transactions, and 69 are sales transactions.

Anon/WETH pool has a trading volume of $1,400.04 in the last 24 hours.

The exchange rate of 1 Anon to WETH is 0.0002204, captured at 3:57 AM UTC.

The price of converting 1 Anon to USD is $0.5554 today.

Anon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20263:32:47 AMsell$6.03$0.55540.0023950.000220410.86
0xa01...170b
0x94...0da7
09/13/20262:10:13 AMsell$3.5$0.56150.0013870.00022246.23
0x145...7942
0xdf...37eb
09/13/20261:05:47 AMbuy$3.49$0.57280.0013850.00022696.1
0x91a...1A48
0x54...ec07
09/12/202611:19:33 PMbuy$1.48$0.57030.00058930.00022592.6
0xD9F...6927
0x42...d29f
09/12/202610:44:27 PMbuy$12.21$0.56230.0048470.00022321.72
0xB1e...9019
0x1f...576c
09/12/202610:44:25 PMsell$10.34$0.55020.0041030.000218218.79
0xB67...1e51
0x4b...0d63
09/12/202610:43:39 PMsell$1.31$0.55640.00051960.00022062.35
0xC0f...26a3
0xfa...4175
09/12/202610:43:39 PMbuy$9.61$0.56330.0038120.000223417.06
0x497...A452
0xd9...11c7
09/12/20269:37:29 PMsell$5.31$0.55080.0021030.00021819.64
0x497...A452
0x12...4b31
09/12/20269:29:41 PMbuy$8.61$0.56010.0034130.000221815.38
0xB1e...9019
0x0d...32d3
09/12/20267:40:17 PMbuy$1.92$0.53980.00076510.00021453.56
0x107...1e05
0x62...800b
09/12/20267:21:07 PMbuy$0.3734$0.53950.00014810.00021410.6921
0xB0b...cd13
0x74...277f
09/12/20267:17:23 PMbuy$4.03$0.53740.00160.00021327.5
0x497...A452
0x86...d885
09/12/20267:13:21 PMbuy$17.6$0.52780.0069850.000209333.36
0xC13...a175
0xd7...d23e
09/12/20267:13:21 PMsell$10.61$0.51390.004210.000203820.65
0xB1e...9019
0xf9...6e6a
09/12/20267:13:21 PMsell$1.33$0.52540.0005290.00020842.53
0xc0F...0ac4
0x4c...6123
09/12/20267:13:03 PMbuy$13.59$0.51520.0053910.000204426.37
0x031...D0cf
0x3e...3c0a
09/12/20267:13:03 PMbuy$7.59$0.52590.0030120.000208614.43
0xB1e...9019
0xb2...811c
09/12/20267:13:03 PMbuy$2.2$0.52320.00087330.00020754.2
0x031...D0cf
0x3e...3c0a
09/12/20267:13:03 PMsell$49.66$0.52280.01970.000207494.99
0x000...0e61
0xec...4116