WhatToFarm
/
Get started
12 Swap

Info about Anon-WETH pair

Price USD
$0.4033
Price
0.0002239 WETH
TVL
$2,473.67
MKT CAP
$481.3K
5m
0%
1h
0%
4h
0%
24h
-5.02%
Share
TXNS
20
Buys
7
Sells
13
Volume
58
Telegram price alerts
Pair:
0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pooled Anon:
3,975.34
Pooled WETH:
$0.4831

Anon/WETH price stats on Base

As of June 16, 2026, the current price of Anon token on DEX Uniswap V3 is $0.4033. Anon price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $57.53. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $481,295.91. The liquidity pool contract is 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E with total value locked (TVL) of $2,473.68. The Anon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Anon/WETH with the contract address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E is $2,473.68.

The total transactions of Anon/WETH is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.

Anon/WETH pool has a trading volume of $57.53 in the last 24 hours.

The exchange rate of 1 Anon to WETH is 0.0002239, captured at 10:55 PM UTC.

The price of converting 1 Anon to USD is $0.4033 today.

Anon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20266:02:33 PMsell$1.7$0.40330.00094780.00022394.23
0xd07...14d1
0x7a...9884
06/16/20265:47:47 PMsell$1.28$0.40270.00071910.00022493.19
0xdc9...904a
0x9e...c5d3
06/16/20265:46:03 PMsell$1.34$0.4030.00075450.00022583.34
0xd41...A4FB
0xaa...dccd
06/16/20265:30:01 PMsell$0.4022$0.40320.00022590.00022640.9975
0x6d0...243e
0x08...d30d
06/16/20263:56:29 PMsell$1.43$0.40530.00080230.00022713.53
0x0AF...26d2
0x3a...771a
06/16/20263:25:51 PMsell$2.7$0.40680.001520.00022866.65
0x3Be...cAAF
0x35...93d7
06/16/20263:24:31 PMbuy$11.14$0.4090.006270.000230227.23
0x7d9...Ec9f
0x27...df02
06/16/20263:24:23 PMbuy$2.16$0.40040.0012180.00022555.4
0xf02...C1b9
0xef...3df6
06/16/20263:24:21 PMbuy$3.31$0.3970.0018680.00022358.35
0x3Be...cAAF
0xd7...b4e2
06/16/20262:30:45 PMbuy$0.6238$0.39380.00035190.00022221.58
0x39B...5f68
0x52...98b1
06/16/20262:30:43 PMsell$5.04$0.38880.0028440.000219312.96
0x1Ab...91dd
0x1a...b61a
06/16/202611:24:51 AMsell$4.34$0.39920.0024220.000222510.88
0x497...A452
0xb7...1f3a
06/16/202610:30:53 AMsell$3.29$0.4040.0018350.00022528.14
0xcF5...5ee4
0xf7...fd39
06/16/20268:57:59 AMsell$0.06301$0.40790.091670.00022640.067378
0x471...66d0
0x1b...1d73
06/16/20262:30:13 AMbuy$0.4547$0.40960.00025620.00023081.11
0xFC5...6b8b
0x60...f4db
06/16/20262:30:11 AMbuy$0.4545$0.4090.00025610.00023051.11
0x332...8d3F
0xca...4a62
06/15/20267:52:51 PMsell$2.98$0.41340.0016360.00022677.21
0xD9F...c28A
0x08...53b4
06/15/20267:48:35 PMsell$3.29$0.41770.0018080.00022897.89
0xcF5...5ee4
0xb9...c695
06/15/20267:48:33 PMsell$1.89$0.42090.0010360.00023074.49
0xDb3...8c48
0x2a...0275
06/15/20267:47:43 PMbuy$9.63$0.42460.005280.000232722.69
0x8D4...b123
0x95...1ee8