- WhatToFarm
- Base
- Uniswap V3
- ANON-WETH LPs
Info about ANON-WETH pair
- Pooled ANON:
- 64.06M
- Pooled WETH:
- $37.25
ANON/WETH price stats on Base
As of November 14, 2024, the current price of ANON token on DEX Uniswap V3 is $0.00358. ANON price is up 64,218% in the last 24 hours. The trading history for the last 24 hours contains 8678 trades with trading volume of $3,621,803.70. ANON token contract is 0x0Db510e79909666d6dEc7f5e49370838c16D950f with a market cap $3,577,224.73. The liquidity pool contract is 0xc4eCaf115CBcE3985748c58dccfC4722fEf8247c with total value locked (TVL) of $344,576.26. The ANON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ANON/WETH now?
The current liquidity of ANON/WETH with the contract address 0xc4eCaf115CBcE3985748c58dccfC4722fEf8247c is $344,576.26.
How many transactions are there in the ANON/WETH pool in the last 24 hours?
The total transactions of ANON/WETH is 8678 in the last 24 hours, 5256 of which are buy transactions, and 3422 are sales transactions.
What is the trading volume in the ANON/WETH pool in the last 24 hours?
ANON/WETH pool has a trading volume of $3,621,803.70 in the last 24 hours.
What is the exchange rate of 1 ANON to WETH?
The exchange rate of 1 ANON to WETH is 0.000001154, captured at 10:11 PM UTC.
How much is 1 ANON in dollars?
The price of converting 1 ANON to USD is $0.00358 today.
ANON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 10:10:55 PM | sell | $895.13 | $0.00358 | 0.2886 | 0.051154 | 250,000 | 0x9b...6912 | |
| 11/14/2024 | 10:10:45 PM | sell | $465.08 | $0.003595 | 0.1501 | 0.05116 | 129,351.96 | 0xd9...b46d | |
| 11/14/2024 | 10:09:29 PM | sell | $907.4 | $0.003629 | 0.2916 | 0.051166 | 250,000 | 0xce...a003 | |
| 11/14/2024 | 10:08:51 PM | sell | $3.57 | $0.003648 | 0.001148 | 0.05117 | 980.88 | 0x86...c662 | |
| 11/14/2024 | 10:08:33 PM | sell | $599.36 | $0.003656 | 0.1922 | 0.051173 | 163,913.81 | 0x7b...782a | |
| 11/14/2024 | 10:08:27 PM | sell | $33.58 | $0.003665 | 0.01077 | 0.051175 | 9,164.43 | 0x35...4bbb | |
| 11/14/2024 | 10:07:45 PM | buy | $9.99 | $0.003739 | 0.003205 | 0.051199 | 2,671.41 | 0x11...ae59 | |
| 11/14/2024 | 10:07:27 PM | sell | $33.81 | $0.003665 | 0.01084 | 0.051176 | 9,225.79 | 0x90...48ef | |
| 11/14/2024 | 10:07:15 PM | buy | $6.23 | $0.003741 | 0.002 | 0.0512 | 1,666.6 | 0xcc...295b | |
| 11/14/2024 | 10:06:39 PM | buy | $312.09 | $0.00374 | 0.1 | 0.051198 | 83,431.83 | 0xd9...9cc3 | |
| 11/14/2024 | 10:05:23 PM | sell | $365.95 | $0.003668 | 0.1171 | 0.051174 | 99,750 | 0x72...ec00 | |
| 11/14/2024 | 10:05:17 PM | sell | $921.53 | $0.003686 | 0.2951 | 0.05118 | 250,000 | 0xf9...14e8 | |
| 11/14/2024 | 10:04:59 PM | sell | $1,101.42 | $0.003714 | 0.3527 | 0.051189 | 296,541.26 | 0x18...75da | |
| 11/14/2024 | 10:05:03 PM | sell | $18.49 | $0.003698 | 0.005922 | 0.051184 | 5,000 | 0x1f...ead3 | |
| 11/14/2024 | 10:02:19 PM | buy | $71.9 | $0.003808 | 0.023 | 0.051218 | 18,879.58 | 0x49...3344 | |
| 11/14/2024 | 10:01:37 PM | sell | $37.27 | $0.003727 | 0.01193 | 0.051193 | 10,000 | 0xa2...1a26 | |
| 11/14/2024 | 10:01:15 PM | buy | $87.17 | $0.003801 | 0.02792 | 0.051217 | 22,932.9 | 0x0e...c3e8 | |
| 11/14/2024 | 10:00:41 PM | sell | $9.43 | $0.003723 | 0.003024 | 0.051193 | 2,534.15 | 0x1a...6f8f | |
| 11/14/2024 | 9:58:33 PM | sell | $297.79 | $0.003722 | 0.09557 | 0.051194 | 80,000 | 0x45...558a | |
| 11/14/2024 | 9:58:11 PM | sell | $37.27 | $0.003727 | 0.01196 | 0.051196 | 10,000 | 0x81...e47d |