- WhatToFarm
- Base
- Uniswap V3
- ANON-WETH LPs
Info about ANON-WETH pair
- Pooled ANON:
- 19.46M
- Pooled WETH:
- $96.06
ANON/WETH price stats on Base
As of November 20, 2024, the current price of ANON token on DEX Uniswap V3 is $0.01777. ANON price is up 165% in the last 24 hours. The trading history for the last 24 hours contains 7586 trades with trading volume of $4,461,948.53. ANON token contract is 0x0Db510e79909666d6dEc7f5e49370838c16D950f with a market cap $17,772,502.62. The liquidity pool contract is 0xc4eCaf115CBcE3985748c58dccfC4722fEf8247c with total value locked (TVL) of $644,950.52. The ANON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ANON/WETH now?
The current liquidity of ANON/WETH with the contract address 0xc4eCaf115CBcE3985748c58dccfC4722fEf8247c is $644,950.52.
How many transactions are there in the ANON/WETH pool in the last 24 hours?
The total transactions of ANON/WETH is 7586 in the last 24 hours, 4113 of which are buy transactions, and 3473 are sales transactions.
What is the trading volume in the ANON/WETH pool in the last 24 hours?
ANON/WETH pool has a trading volume of $4,461,948.53 in the last 24 hours.
What is the exchange rate of 1 ANON to WETH?
The exchange rate of 1 ANON to WETH is 0.000005707, captured at 8:10 AM UTC.
How much is 1 ANON in dollars?
The price of converting 1 ANON to USD is $0.01777 today.
ANON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 8:10:09 AM | sell | $343.62 | $0.01742 | 0.1103 | 0.055596 | 19,719.03 | 0x19...0312 | |
| 11/20/2024 | 8:10:09 AM | buy | $122.84 | $0.01777 | 0.03945 | 0.055707 | 6,911.83 | 0x37...c9e6 | |
| 11/20/2024 | 8:10:03 AM | buy | $2,977.41 | $0.01769 | 0.9562 | 0.055682 | 168,272.07 | 0x8f...4e14 | |
| 11/20/2024 | 8:09:51 AM | sell | $65.53 | $0.01724 | 0.02105 | 0.055539 | 3,800.32 | 0x52...ca3a | |
| 11/20/2024 | 8:09:51 AM | sell | $371.67 | $0.01725 | 0.1193 | 0.055544 | 21,535.17 | 0x52...ca3a | |
| 11/20/2024 | 8:09:27 AM | buy | $166.25 | $0.01759 | 0.05346 | 0.055659 | 9,446.84 | 0xdf...5ecd | |
| 11/20/2024 | 8:09:23 AM | buy | $31.09 | $0.01759 | 0.01 | 0.055657 | 1,767.7 | 0xbf...ae1a | |
| 11/20/2024 | 8:09:03 AM | buy | $88.8 | $0.01758 | 0.02855 | 0.055655 | 5,048.82 | 0xa0...a8bb | |
| 11/20/2024 | 8:09:01 AM | buy | $302.17 | $0.01757 | 0.09716 | 0.055651 | 17,192.41 | 0x4d...86d4 | |
| 11/20/2024 | 8:08:21 AM | sell | $1,035.48 | $0.01725 | 0.3328 | 0.055546 | 60,010.61 | 0xca...3419 | |
| 11/20/2024 | 8:08:03 AM | sell | $790.69 | $0.01733 | 0.2539 | 0.055565 | 45,623.39 | 0xd1...4d9b | |
| 11/20/2024 | 8:07:51 AM | sell | $441.8 | $0.01739 | 0.1416 | 0.055578 | 25,399 | 0x5e...7875 | |
| 11/20/2024 | 8:07:39 AM | sell | $112.04 | $0.01737 | 0.03601 | 0.055584 | 6,450.31 | 0x26...0aa0 | |
| 11/20/2024 | 8:07:31 AM | sell | $467.75 | $0.01738 | 0.1503 | 0.05559 | 26,899.67 | 0x6f...6099 | |
| 11/20/2024 | 8:06:15 AM | sell | $8,431 | $0.01768 | 2.7 | 0.055682 | 476,622.26 | 0xb6...81e6 | |
| 11/20/2024 | 8:06:17 AM | buy | $5.51 | $0.01777 | 0.001771 | 0.055708 | 310.29 | 0xe7...6997 | |
| 11/20/2024 | 8:06:01 AM | sell | $89.79 | $0.01795 | 0.02886 | 0.055772 | 5,000 | 0xd9...fbbc | |
| 11/20/2024 | 8:05:45 AM | sell | $13.19 | $0.01794 | 0.004246 | 0.055773 | 735.43 | 0xcd...0d5a | |
| 11/20/2024 | 8:05:19 AM | sell | $124.99 | $0.01796 | 0.04017 | 0.055775 | 6,956 | 0xca...f546 | |
| 11/20/2024 | 8:05:17 AM | buy | $6,053.67 | $0.01813 | 1.94 | 0.055829 | 333,742.04 | 0xc3...1641 |