Info about ANON-WETH pair
- Pooled ANON:
- 175.57M
- Pooled WETH:
- $9.63
ANON/WETH price stats on Base
As of June 25, 2026, the current price of ANON token on DEX Uniswap V3 is $0.0001162. ANON price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,670.05. ANON token contract is 0x0Db510e79909666d6dEc7f5e49370838c16D950f with a market cap $116,234.32. The liquidity pool contract is 0xc4eCaf115CBcE3985748c58dccfC4722fEf8247c with total value locked (TVL) of $36,356.57. The ANON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ANON/WETH now?
The current liquidity of ANON/WETH with the contract address 0xc4eCaf115CBcE3985748c58dccfC4722fEf8247c is $36,356.57.
How many transactions are there in the ANON/WETH pool in the last 24 hours?
The total transactions of ANON/WETH is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ANON/WETH pool in the last 24 hours?
ANON/WETH pool has a trading volume of $1,670.05 in the last 24 hours.
What is the exchange rate of 1 ANON to WETH?
The exchange rate of 1 ANON to WETH is 0.0000000702, captured at 7:42 AM UTC.
How much is 1 ANON in dollars?
The price of converting 1 ANON to USD is $0.0001162 today.
ANON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 7:41:11 AM | sell | $0.1274 | $0.0001162 | 0.00007696 | 0.07702 | 1,096.23 | 0xe6...5654 | |
| 06/25/2026 | 7:30:29 AM | buy | $30.83 | $0.0001182 | 0.01865 | 0.077151 | 260,854.23 | 0x06...dabf | |
| 06/24/2026 | 10:31:31 PM | buy | $14.93 | $0.0001152 | 0.00925 | 0.077134 | 129,673.98 | 0x5a...c047 | |
| 06/24/2026 | 10:23:15 PM | buy | $0.3781 | $0.0001151 | 0.0002341 | 0.077128 | 3,285.08 | 0x0b...b307 | |
| 06/24/2026 | 7:34:07 PM | sell | $50.29 | $0.0001101 | 0.03199 | 0.077005 | 456,706.69 | 0xb9...94ae | |
| 06/24/2026 | 6:51:43 PM | buy | $99.92 | $0.0001118 | 0.06366 | 0.077128 | 893,136.83 | 0x5f...b37d | |
| 06/24/2026 | 6:46:57 PM | buy | $199.99 | $0.0001103 | 0.127 | 0.077009 | 1.81M | 0xd4...4daa | |
| 06/24/2026 | 6:42:51 PM | sell | $29.2 | $0.000107 | 0.01856 | 0.076804 | 272,841.46 | 0x1e...d9b6 | |
| 06/24/2026 | 6:38:47 PM | buy | $29.85 | $0.0001094 | 0.01894 | 0.076942 | 272,841.46 | 0xd6...cee8 | |
| 06/24/2026 | 6:38:31 PM | buy | $49.72 | $0.0001088 | 0.03156 | 0.076911 | 456,706.69 | 0x2f...7b75 | |
| 06/24/2026 | 6:38:27 PM | buy | $49.98 | $0.0001082 | 0.03173 | 0.076872 | 461,828.3 | 0x19...8c45 | |
| 06/24/2026 | 6:36:03 PM | buy | $0.1639 | $0.000108 | 0.0001039 | 0.076852 | 1,517.62 | 0x51...7740 | |
| 06/24/2026 | 6:36:01 PM | sell | $894.9 | $0.0001113 | 0.5676 | 0.077061 | 8.04M | 0xc8...5022 | |
| 06/24/2026 | 6:36:01 PM | buy | $0.1226 | $0.000108 | 0.0000778 | 0.076852 | 1,135.41 | 0x96...06e0 | |
| 06/24/2026 | 1:00:11 PM | sell | $49.72 | $0.0001243 | 0.02976 | 0.077442 | 400,000 | 0xd1...07d7 | |
| 06/24/2026 | 10:06:13 AM | buy | $169.84 | $0.0001255 | 0.1021 | 0.077546 | 1.35M | 0x80...973f | |
| 06/24/2026 | 9:12:13 AM | sell | $0.02978 | $0.0001223 | 0.00001785 | 0.077332 | 243.5 | 0x7f...bb41 | |
| 06/24/2026 | 12:03:27 AM | sell | $252.09 | $0.0001238 | 0.1511 | 0.077428 | 2.04M | 0x12...52b2 | |
| 06/23/2026 | 9:37:53 PM | sell | $0.165 | $0.0001253 | 0.00009911 | 0.077525 | 1,317 | 0xa3...7ade | |
| 06/23/2026 | 9:35:49 AM | sell | $0.001455 | $0.0001242 | 0.068812 | 0.077525 | 11.71 | 0x79...1ed6 |