WhatToFarm
/
Get started
12 Swap

Info about ANON-WETH pair

Price USD
$0.0001181
Price
0.077171 WETH
TVL
$36,544.7
MKT CAP
$118.2K
5m
0%
1h
0%
4h
0%
24h
-6.24%
Share
TXNS
22
Buys
12
Sells
10
Volume
1K
Telegram price alerts
Pair:
0xc4eCaf115CBcE3985748c58dccfC4722fEf8247c
ANON:
0x0Db510e79909666d6dEc7f5e49370838c16D950f
WETH:
0x4200000000000000000000000000000000000006
Pooled ANON:
173.52M
Pooled WETH:
$9.73

ANON/WETH price stats on Base

As of June 10, 2026, the current price of ANON token on DEX Uniswap V3 is $0.0001181. ANON price is down -6.24% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,325.60. ANON token contract is 0x0Db510e79909666d6dEc7f5e49370838c16D950f with a market cap $118,188.11. The liquidity pool contract is 0xc4eCaf115CBcE3985748c58dccfC4722fEf8247c with total value locked (TVL) of $36,544.71. The ANON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ANON/WETH with the contract address 0xc4eCaf115CBcE3985748c58dccfC4722fEf8247c is $36,544.71.

The total transactions of ANON/WETH is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.

ANON/WETH pool has a trading volume of $1,325.60 in the last 24 hours.

The exchange rate of 1 ANON to WETH is 0.00000007171, captured at 2:35 AM UTC.

The price of converting 1 ANON to USD is $0.0001181 today.

ANON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20269:53:51 PMsell$0.00138$0.00011810.0683770.07717111.68
0x18A...0211
0xe2...26a5
06/09/20267:32:19 PMbuy$0.009929$0.00012120.0559930.07731781.9
0xAF2...3812
0x94...9452
06/09/20267:20:53 PMsell$0.0589$0.00011830.00003570.077171497.79
0x4b5...2226
0xca...e327
06/09/20267:20:27 PMbuy$0.0595$0.00012060.000036080.077317493.1
0x54E...bC75
0x7f...d88f
06/09/20267:11:11 PMsell$0.4806$0.00011830.00029130.0771714,062.65
0x54E...bC75
0x55...dded
06/09/20267:10:37 PMbuy$0.4955$0.00012060.00030050.0773174,107.7
0xAF2...3812
0x83...2fe0
06/09/20267:05:07 PMsell$119.26$0.00011920.072170.0772171,000,000
0x7Ec...1392
0x16...a0ca
06/09/20266:19:05 PMbuy$0.009926$0.00012240.0560050.07741181.03
0x54E...bC75
0xae...4f21
06/09/20266:02:43 PMbuy$497.12$0.00011850.30250.0772154.19M
0xDD0...FDBe
0xd5...364b
06/09/20266:02:45 PMsell$0.1055$0.00011930.000064270.077263884.85
0x17F...115C
0x8b...6b47
06/09/20265:46:03 PMbuy$99.08$0.00011470.060310.076987863,251.44
0x7Ec...1392
0x93...6ebd
06/09/20265:13:47 PMsell$13.06$0.00011160.0079750.076816117,003.2
0x63B...0FE1
0xde...5892
06/09/20265:13:17 PMbuy$0.1167$0.0001140.000071190.0769591,022.94
0x0e6...C7c8
0x7b...1a89
06/09/20265:13:15 PMbuy$0.1871$0.0001140.00011410.0769591,640.77
0xC0f...3fCE
0x75...2986
06/09/20265:13:13 PMsell$593.19$0.00011540.36190.0770455.14M
0x5DD...1b15
0x57...c31c
06/09/20264:39:19 PMsell$0.2505$0.00011780.00015460.0772772,125.55
0x4C7...A215
0xe5...bf8d
06/09/202610:14:43 AMbuy$0.9983$0.0001240.00059730.0774248,046.07
0x4e8...09d0
0x6c...adb6
06/09/20269:18:59 AMbuy$0.01658$0.00012460.0598840.077424133.13
0xfA1...0088
0x31...6298
06/09/20269:10:53 AMsell$0.007222$0.00012180.0543130.07727659.27
0x03d...8557
0x55...d5fd
06/09/20267:25:35 AMsell$0.4069$0.00012270.00024120.0772763,315.36
0x367...1278
0x3d...7ab6