Info about ANON-WETH pair
- Pooled ANON:
- 173.52M
- Pooled WETH:
- $9.73
ANON/WETH price stats on Base
As of June 10, 2026, the current price of ANON token on DEX Uniswap V3 is $0.0001181. ANON price is down -6.24% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,325.60. ANON token contract is 0x0Db510e79909666d6dEc7f5e49370838c16D950f with a market cap $118,188.11. The liquidity pool contract is 0xc4eCaf115CBcE3985748c58dccfC4722fEf8247c with total value locked (TVL) of $36,544.71. The ANON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ANON/WETH now?
The current liquidity of ANON/WETH with the contract address 0xc4eCaf115CBcE3985748c58dccfC4722fEf8247c is $36,544.71.
How many transactions are there in the ANON/WETH pool in the last 24 hours?
The total transactions of ANON/WETH is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ANON/WETH pool in the last 24 hours?
ANON/WETH pool has a trading volume of $1,325.60 in the last 24 hours.
What is the exchange rate of 1 ANON to WETH?
The exchange rate of 1 ANON to WETH is 0.00000007171, captured at 2:35 AM UTC.
How much is 1 ANON in dollars?
The price of converting 1 ANON to USD is $0.0001181 today.
ANON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 9:53:51 PM | sell | $0.00138 | $0.0001181 | 0.068377 | 0.077171 | 11.68 | 0xe2...26a5 | |
| 06/09/2026 | 7:32:19 PM | buy | $0.009929 | $0.0001212 | 0.055993 | 0.077317 | 81.9 | 0x94...9452 | |
| 06/09/2026 | 7:20:53 PM | sell | $0.0589 | $0.0001183 | 0.0000357 | 0.077171 | 497.79 | 0xca...e327 | |
| 06/09/2026 | 7:20:27 PM | buy | $0.0595 | $0.0001206 | 0.00003608 | 0.077317 | 493.1 | 0x7f...d88f | |
| 06/09/2026 | 7:11:11 PM | sell | $0.4806 | $0.0001183 | 0.0002913 | 0.077171 | 4,062.65 | 0x55...dded | |
| 06/09/2026 | 7:10:37 PM | buy | $0.4955 | $0.0001206 | 0.0003005 | 0.077317 | 4,107.7 | 0x83...2fe0 | |
| 06/09/2026 | 7:05:07 PM | sell | $119.26 | $0.0001192 | 0.07217 | 0.077217 | 1,000,000 | 0x16...a0ca | |
| 06/09/2026 | 6:19:05 PM | buy | $0.009926 | $0.0001224 | 0.056005 | 0.077411 | 81.03 | 0xae...4f21 | |
| 06/09/2026 | 6:02:43 PM | buy | $497.12 | $0.0001185 | 0.3025 | 0.077215 | 4.19M | 0xd5...364b | |
| 06/09/2026 | 6:02:45 PM | sell | $0.1055 | $0.0001193 | 0.00006427 | 0.077263 | 884.85 | 0x8b...6b47 | |
| 06/09/2026 | 5:46:03 PM | buy | $99.08 | $0.0001147 | 0.06031 | 0.076987 | 863,251.44 | 0x93...6ebd | |
| 06/09/2026 | 5:13:47 PM | sell | $13.06 | $0.0001116 | 0.007975 | 0.076816 | 117,003.2 | 0xde...5892 | |
| 06/09/2026 | 5:13:17 PM | buy | $0.1167 | $0.000114 | 0.00007119 | 0.076959 | 1,022.94 | 0x7b...1a89 | |
| 06/09/2026 | 5:13:15 PM | buy | $0.1871 | $0.000114 | 0.0001141 | 0.076959 | 1,640.77 | 0x75...2986 | |
| 06/09/2026 | 5:13:13 PM | sell | $593.19 | $0.0001154 | 0.3619 | 0.077045 | 5.14M | 0x57...c31c | |
| 06/09/2026 | 4:39:19 PM | sell | $0.2505 | $0.0001178 | 0.0001546 | 0.077277 | 2,125.55 | 0xe5...bf8d | |
| 06/09/2026 | 10:14:43 AM | buy | $0.9983 | $0.000124 | 0.0005973 | 0.077424 | 8,046.07 | 0x6c...adb6 | |
| 06/09/2026 | 9:18:59 AM | buy | $0.01658 | $0.0001246 | 0.059884 | 0.077424 | 133.13 | 0x31...6298 | |
| 06/09/2026 | 9:10:53 AM | sell | $0.007222 | $0.0001218 | 0.054313 | 0.077276 | 59.27 | 0x55...d5fd | |
| 06/09/2026 | 7:25:35 AM | sell | $0.4069 | $0.0001227 | 0.0002412 | 0.077276 | 3,315.36 | 0x3d...7ab6 |