- WhatToFarm
- Base
- Uniswap V2
- ANLOG-WETH LPs
Info about ANLOG-WETH pair
- Pooled ANLOG:
- 0.2939
- Pooled WETH:
- $0.015335
ANLOG/WETH price stats on Base
As of February 11, 2025, the current price of ANLOG token on DEX Uniswap V2 is $0.00006682. ANLOG price is up 76.27% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $96,335.66. ANLOG token contract is 0x11a3057e4A95B029F622d8439750f62BBF411278 with a market cap $511,770.41. The liquidity pool contract is 0x422AB0827554B26e861480E80860b34C0BeE9057 with total value locked (TVL) of $1.00. The ANLOG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ANLOG/WETH now?
The current liquidity of ANLOG/WETH with the contract address 0x422AB0827554B26e861480E80860b34C0BeE9057 is $1.00.
How many transactions are there in the ANLOG/WETH pool in the last 24 hours?
The total transactions of ANLOG/WETH is 96 in the last 24 hours, 94 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ANLOG/WETH pool in the last 24 hours?
ANLOG/WETH pool has a trading volume of $96,335.66 in the last 24 hours.
What is the exchange rate of 1 ANLOG to WETH?
The exchange rate of 1 ANLOG to WETH is 0.00000002531, captured at 8:42 PM UTC.
How much is 1 ANLOG in dollars?
The price of converting 1 ANLOG to USD is $0.00006682 today.
ANLOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 5:38:21 PM | buy | $921.52 | $0.00006682 | 0.3491 | 0.072531 | 13.79M | 0x58...d218 | |
| 02/11/2025 | 5:37:59 PM | buy | $1,914.85 | $0.00006633 | 0.7254 | 0.072512 | 28.87M | 0x2e...2136 | |
| 02/11/2025 | 5:37:35 PM | buy | $1,125.57 | $0.00006581 | 0.4264 | 0.072493 | 17.1M | 0x2d...7d12 | |
| 02/11/2025 | 5:37:11 PM | buy | $1,085.66 | $0.00006552 | 0.4107 | 0.072478 | 16.57M | 0xbc...d228 | |
| 02/11/2025 | 5:36:49 PM | buy | $2,093.71 | $0.00006495 | 0.7924 | 0.072458 | 32.23M | 0x07...d70a | |
| 02/11/2025 | 5:36:25 PM | buy | $9.24 | $0.00006456 | 0.0035 | 0.072444 | 143,164.58 | 0x5a...b4ca | |
| 02/11/2025 | 5:35:59 PM | buy | $931.49 | $0.00006438 | 0.3528 | 0.072438 | 14.47M | 0xfa...7701 | |
| 02/11/2025 | 5:35:35 PM | buy | $791.55 | $0.00006409 | 0.2998 | 0.072427 | 12.35M | 0xf5...0024 | |
| 02/11/2025 | 5:35:11 PM | buy | $1,923.02 | $0.00006368 | 0.7278 | 0.07241 | 30.2M | 0x41...8ff1 | |
| 02/11/2025 | 5:34:45 PM | buy | $1,737.01 | $0.00006306 | 0.6574 | 0.072386 | 27.54M | 0x3e...72f8 | |
| 02/11/2025 | 5:34:21 PM | buy | $152.59 | $0.00006281 | 0.0577 | 0.072375 | 2.43M | 0x47...dde4 | |
| 02/11/2025 | 5:33:55 PM | buy | $535.63 | $0.00006279 | 0.2022 | 0.07237 | 8.53M | 0xff...e58e | |
| 02/11/2025 | 5:33:29 PM | buy | $662.25 | $0.00006259 | 0.25 | 0.072363 | 10.58M | 0x0d...cbca | |
| 02/11/2025 | 5:33:05 PM | buy | $1,840.55 | $0.00006218 | 0.6948 | 0.072347 | 29.6M | 0x06...8198 | |
| 02/11/2025 | 5:32:41 PM | buy | $1,021.46 | $0.0000617 | 0.3856 | 0.072329 | 16.55M | 0xce...4e78 | |
| 02/11/2025 | 5:32:13 PM | buy | $1,620.91 | $0.00006126 | 0.6119 | 0.072312 | 26.46M | 0x75...918a | |
| 02/11/2025 | 5:31:47 PM | buy | $2,375.87 | $0.0000606 | 0.8969 | 0.072288 | 39.2M | 0x02...4e8d | |
| 02/11/2025 | 5:31:23 PM | buy | $167.24 | $0.00006013 | 0.0632 | 0.072272 | 2.78M | 0xd9...569a | |
| 02/11/2025 | 5:31:01 PM | buy | $1,983.43 | $0.00005979 | 0.7493 | 0.072259 | 33.17M | 0xf7...e95f | |
| 02/11/2025 | 5:30:37 PM | buy | $105.88 | $0.00005945 | 0.04 | 0.072246 | 1.78M | 0x67...e495 |