- WhatToFarm
- Base
- Uniswap V2
- WETH-ANLOG LPs
Info about WETH-ANLOG pair
- Pooled WETH:
- 0.0175
- Pooled ANLOG:
- $0.0129691
WETH/ANLOG price stats on Base
As of September 17, 2025, the current price of WETH token on DEX Uniswap V2 is $2,645.53. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $621,430,980.44. The liquidity pool contract is 0x20a4A1CB5A4B289cb91eb51EAeE2bddF8614CB76 with total value locked (TVL) of $1.00. The WETH/ANLOG trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/ANLOG now?
The current liquidity of WETH/ANLOG with the contract address 0x20a4A1CB5A4B289cb91eb51EAeE2bddF8614CB76 is $1.00.
How many transactions are there in the WETH/ANLOG pool in the last 24 hours?
The total transactions of WETH/ANLOG is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/ANLOG pool in the last 24 hours?
WETH/ANLOG pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to ANLOG?
The exchange rate of 1 WETH to ANLOG is 23.28M, captured at 4:57 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,645.53 today.
WETH-ANLOG price chart
| Date | Time | Price $ | Price ANLOG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 5:00:41 PM | buy | $373.28 | $0.0001136 | 0.1411 | 0.074295 | 3.28M | 0xb7...3dd1 | |
| 02/11/2025 | 5:00:21 PM | buy | $1,595.25 | $0.000113 | 0.603 | 0.074273 | 14.11M | 0xfa...4b85 | |
| 02/11/2025 | 4:59:53 PM | buy | $2,050.81 | $0.0001119 | 0.7752 | 0.074233 | 18.31M | 0xaf...bbe0 | |
| 02/11/2025 | 4:59:29 PM | buy | $741.27 | $0.0001111 | 0.2802 | 0.074202 | 6.67M | 0x98...56b7 | |
| 02/11/2025 | 4:59:03 PM | buy | $1,872.03 | $0.0001103 | 0.7083 | 0.074173 | 16.97M | 0x8a...04d0 | |
| 02/11/2025 | 4:58:37 PM | buy | $1,537.94 | $0.0001093 | 0.5818 | 0.074136 | 14.07M | 0xa3...1caf | |
| 02/11/2025 | 4:58:11 PM | buy | $995.48 | $0.0001087 | 0.3762 | 0.074108 | 9.16M | 0xf5...643d | |
| 02/11/2025 | 4:57:47 PM | buy | $1,015.06 | $0.0001081 | 0.3836 | 0.074087 | 9.39M | 0x92...84c5 | |
| 02/11/2025 | 4:57:25 PM | buy | $2,130.83 | $0.0001072 | 0.8053 | 0.074052 | 19.87M | 0xdb...9d9c | |
| 02/11/2025 | 4:57:01 PM | buy | $333.13 | $0.0001065 | 0.1259 | 0.074026 | 3.13M | 0xc7...7a82 | |
| 02/11/2025 | 4:56:33 PM | buy | $30.16 | $0.0001064 | 0.0114 | 0.074022 | 283,406.59 | 0x05...9366 | |
| 02/11/2025 | 4:56:07 PM | buy | $2,130.66 | $0.0001058 | 0.8053 | 0.073999 | 20.14M | 0xd1...108b | |
| 02/11/2025 | 4:55:45 PM | buy | $2,177.45 | $0.0001045 | 0.8231 | 0.073953 | 20.82M | 0x5f...29f0 | |
| 02/11/2025 | 4:55:17 PM | buy | $836.49 | $0.0001037 | 0.316 | 0.073921 | 8.06M | 0x9f...745e | |
| 02/11/2025 | 4:54:53 PM | buy | $2,100.15 | $0.0001029 | 0.7933 | 0.073889 | 20.39M | 0x2b...2250 | |
| 02/11/2025 | 4:54:29 PM | buy | $1,968.84 | $0.0001018 | 0.7437 | 0.073846 | 19.33M | 0xac...1a6f | |
| 02/11/2025 | 4:54:03 PM | buy | $1,528.85 | $0.0001008 | 0.5775 | 0.07381 | 15.16M | 0x51...c579 | |
| 02/11/2025 | 4:53:39 PM | buy | $1,563 | $0.0001 | 0.5904 | 0.073777 | 15.63M | 0xea...fbf0 | |
| 02/11/2025 | 4:53:15 PM | buy | $2,200.99 | $0.00009891 | 0.8319 | 0.073738 | 22.25M | 0xe5...f199 | |
| 02/11/2025 | 4:52:51 PM | buy | $1,310.17 | $0.00009783 | 0.4958 | 0.073702 | 13.39M | 0x57...43af |