WhatToFarm
/
Get started
12 Swap

Info about ANLOG-WETH pair

Price USD
$0.0001136
Price
0.074295 WETH
TVL
$1
MKT CAP
$509.4K
5m
0%
1h
0%
4h
74.81%
24h
74.81%
Share
TXNS
74
Buys
0
Sells
74
Volume
95K
Telegram price alerts
Pair:
0x20a4A1CB5A4B289cb91eb51EAeE2bddF8614CB76
ANLOG:
0x9C6abE793EbB7fF18866776Fd3e9C530d6B375D5
WETH:
0x4200000000000000000000000000000000000006
Pooled ANLOG:
0.0129691
Pooled WETH:
$0.0175

ANLOG/WETH price stats on Base

As of February 11, 2025, the current price of ANLOG token on DEX Uniswap V2 is $0.0001136. ANLOG price is up 74.81% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $94,533.39. ANLOG token contract is 0x9C6abE793EbB7fF18866776Fd3e9C530d6B375D5 with a market cap $509,361.81. The liquidity pool contract is 0x20a4A1CB5A4B289cb91eb51EAeE2bddF8614CB76 with total value locked (TVL) of $1.00. The ANLOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ANLOG/WETH with the contract address 0x20a4A1CB5A4B289cb91eb51EAeE2bddF8614CB76 is $1.00.

The total transactions of ANLOG/WETH is 74 in the last 24 hours, 0 of which are buy transactions, and 74 are sales transactions.

ANLOG/WETH pool has a trading volume of $94,533.39 in the last 24 hours.

The exchange rate of 1 ANLOG to WETH is 0.00000004295, captured at 8:13 PM UTC.

The price of converting 1 ANLOG to USD is $0.0001136 today.

ANLOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20255:00:41 PMbuy$373.28$0.00011360.14110.0742953.28M
0x60d...14f3
0xb7...3dd1
02/11/20255:00:21 PMbuy$1,595.25$0.0001130.6030.07427314.11M
0xdC4...72Da
0xfa...4b85
02/11/20254:59:53 PMbuy$2,050.81$0.00011190.77520.07423318.31M
0x24E...2E6a
0xaf...bbe0
02/11/20254:59:29 PMbuy$741.27$0.00011110.28020.0742026.67M
0xdC4...72Da
0x98...56b7
02/11/20254:59:03 PMbuy$1,872.03$0.00011030.70830.07417316.97M
0xfb3...DE65
0x8a...04d0
02/11/20254:58:37 PMbuy$1,537.94$0.00010930.58180.07413614.07M
0x08B...2823
0xa3...1caf
02/11/20254:58:11 PMbuy$995.48$0.00010870.37620.0741089.16M
0x451...eedB
0xf5...643d
02/11/20254:57:47 PMbuy$1,015.06$0.00010810.38360.0740879.39M
0x24E...2E6a
0x92...84c5
02/11/20254:57:25 PMbuy$2,130.83$0.00010720.80530.07405219.87M
0x711...f9C4
0xdb...9d9c
02/11/20254:57:01 PMbuy$333.13$0.00010650.12590.0740263.13M
0x60d...14f3
0xc7...7a82
02/11/20254:56:33 PMbuy$30.16$0.00010640.01140.074022283,406.59
0xdC4...72Da
0x05...9366
02/11/20254:56:07 PMbuy$2,130.66$0.00010580.80530.07399920.14M
0xd62...cde5
0xd1...108b
02/11/20254:55:45 PMbuy$2,177.45$0.00010450.82310.07395320.82M
0xfb3...DE65
0x5f...29f0
02/11/20254:55:17 PMbuy$836.49$0.00010370.3160.0739218.06M
0x08B...2823
0x9f...745e
02/11/20254:54:53 PMbuy$2,100.15$0.00010290.79330.07388920.39M
0xe6b...2167
0x2b...2250
02/11/20254:54:29 PMbuy$1,968.84$0.00010180.74370.07384619.33M
0x451...eedB
0xac...1a6f
02/11/20254:54:03 PMbuy$1,528.85$0.00010080.57750.0738115.16M
0x24E...2E6a
0x51...c579
02/11/20254:53:39 PMbuy$1,563$0.00010.59040.07377715.63M
0x711...f9C4
0xea...fbf0
02/11/20254:53:15 PMbuy$2,200.99$0.000098910.83190.07373822.25M
0xdC4...72Da
0xe5...f199
02/11/20254:52:51 PMbuy$1,310.17$0.000097830.49580.07370213.39M
0xd62...cde5
0x57...43af