- WhatToFarm
- Base
- Uniswap V3
- ANIME-WETH LPs
Info about ANIME-WETH pair
- Pooled ANIME:
- 26.63M
- Pooled WETH:
- $0.0486
ANIME/WETH price stats on Base
As of September 17, 2025, the current price of ANIME token on DEX Uniswap V3 is $0.0000355. ANIME price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $49.96. ANIME token contract is 0x0e0c9756a3290cD782CF4aB73ac24D25291c9564 with a market cap $35,506.30. The liquidity pool contract is 0xfE5D373D8D2bFE8afE57400e3C6f4A2a466E80A3 with total value locked (TVL) of $1,163.89. The ANIME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ANIME/WETH now?
The current liquidity of ANIME/WETH with the contract address 0xfE5D373D8D2bFE8afE57400e3C6f4A2a466E80A3 is $1,163.89.
How many transactions are there in the ANIME/WETH pool in the last 24 hours?
The total transactions of ANIME/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ANIME/WETH pool in the last 24 hours?
ANIME/WETH pool has a trading volume of $49.96 in the last 24 hours.
What is the exchange rate of 1 ANIME to WETH?
The exchange rate of 1 ANIME to WETH is 0.000000007899, captured at 11:59 PM UTC.
How much is 1 ANIME in dollars?
The price of converting 1 ANIME to USD is $0.0000355 today.
ANIME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 3:11:55 PM | sell | $0.1775 | $0.0000355 | 0.00003949 | 0.087899 | 5,000 | 0x53...e39a | |
| 09/17/2025 | 10:07:05 AM | sell | $0.1124 | $0.00003552 | 0.00002501 | 0.0879 | 3,165.99 | 0xea...8dff | |
| 09/16/2025 | 6:56:23 PM | sell | $0.008065 | $0.00003542 | 0.051798 | 0.087901 | 227.68 | 0xfe...3a26 | |
| 09/16/2025 | 5:47:01 PM | sell | $9.46 | $0.00003716 | 0.002106 | 0.088272 | 254,656.96 | 0x02...0aab | |
| 09/16/2025 | 5:47:01 PM | sell | $33.82 | $0.00003622 | 0.007528 | 0.088062 | 933,742.21 | 0x02...0aab | |
| 09/16/2025 | 5:47:01 PM | sell | $6.36 | $0.00003751 | 0.001417 | 0.08835 | 169,771.31 | 0x02...0aab | |
| 09/16/2025 | 12:22:59 AM | sell | $3.45 | $0.00003794 | 0.0007652 | 0.088398 | 91,116.93 | 0xa1...a93f | |
| 09/15/2025 | 11:02:51 AM | buy | $1 | $0.00003892 | 0.0002205 | 0.088581 | 25,703.78 | 0x03...c8b5 | |
| 09/14/2025 | 1:12:37 PM | sell | $0.9794 | $0.00003887 | 0.0002118 | 0.08841 | 25,191.7 | 0xcc...cb7e | |
| 09/14/2025 | 8:32:21 AM | sell | $4.94 | $0.00003931 | 0.001061 | 0.088438 | 125,812.26 | 0x8a...97d6 | |
| 09/13/2025 | 10:54:43 AM | sell | $0.0127 | $0.00003788 | 0.05269 | 0.088025 | 335.25 | 0x31...a0f8 | |
| 09/13/2025 | 10:54:41 AM | sell | $0.4257 | $0.00003789 | 0.00009018 | 0.088027 | 11,234.99 | 0xc6...376a | |
| 09/13/2025 | 6:29:07 AM | sell | $0.2265 | $0.00003785 | 0.00004805 | 0.088029 | 5,985 | 0x32...f8fd | |
| 09/12/2025 | 9:44:49 PM | sell | $0.07476 | $0.00003738 | 0.00001606 | 0.088031 | 2,000 | 0x20...b735 | |
| 09/12/2025 | 4:21:21 PM | sell | $1.18 | $0.00003654 | 0.0002601 | 0.088037 | 32,361.8 | 0x86...7f39 | |
| 09/11/2025 | 4:53:53 PM | buy | $4.23 | $0.00003611 | 0.00096 | 0.088185 | 117,290.96 | 0x7d...aca9 | |
| 09/11/2025 | 12:16:21 PM | sell | $4.97 | $0.00003573 | 0.001118 | 0.088026 | 139,339.95 | 0xf3...3599 | |
| 09/11/2025 | 10:02:53 AM | buy | $15.59 | $0.00003598 | 0.003527 | 0.088136 | 433,489.19 | 0xed...4283 | |
| 09/11/2025 | 6:02:31 AM | sell | $0.1391 | $0.00003487 | 0.00003152 | 0.0879 | 3,990 | 0x97...439a | |
| 09/11/2025 | 2:11:47 AM | sell | $0.1084 | $0.00003459 | 0.00002476 | 0.087901 | 3,133.45 | 0xdd...e9b9 |