WhatToFarm
/
Get started
12 Swap

Info about ANIMALS-WETH pair

Price USD
$0.05513
Price
0.081971 WETH
TVL
$1
MKT CAP
$44.1K
5m
0%
1h
0%
4h
0%
24h
61.14%
Share
TXNS
32
Buys
0
Sells
32
Volume
8K
Telegram price alerts
Pair:
0xF03481Ec16E7b6D2ca2bbd89215Fcd2F683A0F02
ANIMALS:
0xB778fB82Ef89213b3CD055FdFEe4F6da824f0b56
WETH:
0x4200000000000000000000000000000000000006
Pooled ANIMALS:
0.0101125
Pooled WETH:
$0.0172

ANIMALS/WETH price stats on Base

As of February 1, 2026, the current price of ANIMALS token on DEX Uniswap V2 is $0.00000513. ANIMALS price is up 61.14% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $7,622.94. ANIMALS token contract is 0xB778fB82Ef89213b3CD055FdFEe4F6da824f0b56 with a market cap $44,125.06. The liquidity pool contract is 0xF03481Ec16E7b6D2ca2bbd89215Fcd2F683A0F02 with total value locked (TVL) of $1.00. The ANIMALS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ANIMALS/WETH with the contract address 0xF03481Ec16E7b6D2ca2bbd89215Fcd2F683A0F02 is $1.00.

The total transactions of ANIMALS/WETH is 32 in the last 24 hours, 0 of which are buy transactions, and 32 are sales transactions.

ANIMALS/WETH pool has a trading volume of $7,622.94 in the last 24 hours.

The exchange rate of 1 ANIMALS to WETH is 0.000000001971, captured at 5:59 AM UTC.

The price of converting 1 ANIMALS to USD is $0.00000513 today.

ANIMALS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/31/20262:18:05 PMbuy$245.89$0.055130.09450.08197147.93M
0x28c...b92F
0xff...9f4b
01/31/20262:17:35 PMbuy$274.15$0.0550610.10520.08194254.16M
0xA0c...2cE7
0x1b...dc8f
01/31/20262:16:59 PMbuy$186.15$0.0549890.07150.08191637.31M
0xbd6...af76
0xfc...d03c
01/31/20262:16:19 PMbuy$313.32$0.0549140.12040.08188863.76M
0x6f4...fE31
0xe5...7d35
01/31/20262:15:49 PMbuy$131.48$0.0548420.05060.08186327.15M
0x0e8...51D8
0x5f...7c35
01/31/20262:15:11 PMbuy$256.85$0.0548030.09850.08184253.47M
0x9dF...a561
0xb8...be31
01/31/20262:14:37 PMbuy$196.2$0.0547410.07520.08181741.38M
0xA0c...2cE7
0x6e...bc99
01/31/20262:14:11 PMbuy$285.6$0.054680.10930.08179161.02M
0xbd6...af76
0x82...aa4a
01/31/20262:13:43 PMbuy$231.72$0.0546060.08870.08176350.31M
0x68C...64e9
0xdd...02f9
01/31/20262:13:15 PMbuy$237.23$0.0545360.09090.08173852.3M
0xAf1...45DF
0x39...80da
01/31/20262:12:53 PMbuy$293.39$0.0544630.11240.08170965.74M
0x148...5880
0x50...c395
01/31/20262:12:25 PMbuy$208.79$0.0543990.07990.08168347.46M
0x6f4...fE31
0x3b...bc2d
01/31/20262:12:01 PMbuy$344.94$0.054320.13210.08165479.85M
0x810...A4e3
0x8b...ae48
01/31/20262:11:29 PMbuy$301.89$0.054240.11540.0816271.19M
0x28c...b92F
0x9e...33bc
01/31/20262:11:05 PMbuy$347.78$0.0541420.13330.08158783.96M
0x0e8...51D8
0x97...76f4
01/31/20262:10:43 PMbuy$226.92$0.0540830.08660.08155855.57M
0x9dF...a561
0xd8...dfe5
01/31/20262:10:19 PMbuy$158.27$0.0540330.06040.08153939.24M
0xA0c...2cE7
0x7a...a686
01/31/20262:09:57 PMbuy$145$0.0539890.05540.08152436.35M
0xbd6...af76
0x5e...d35d
01/31/20262:09:29 PMbuy$305.5$0.0539310.11670.08150177.72M
0x68C...64e9
0x64...15e1
01/31/20262:08:55 PMbuy$250.55$0.0538630.09560.08147464.85M
0xAf1...45DF
0xf8...9458