WhatToFarm
/
Get started
12 Swap

Info about ANIMALS-WETH pair

Price USD
$0.054653
Price
0.081584 WETH
TVL
$1
MKT CAP
$45.1K
5m
0%
1h
0%
4h
83.16%
24h
83.16%
Share
TXNS
37
Buys
37
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x8c5f9912c78d9fF30Cfd39F3d9B459d46EaE1367
ANIMALS:
0xe1D44d3DdedCf271B24214b3bd9a294BF17Ad154
WETH:
0x4200000000000000000000000000000000000006
Pooled ANIMALS:
0.0101256
Pooled WETH:
$0.0172

ANIMALS/WETH price stats on Base

As of November 26, 2025, the current price of ANIMALS token on DEX Uniswap V2 is $0.000004653. ANIMALS price is up 83.16% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $8,759.07. ANIMALS token contract is 0xe1D44d3DdedCf271B24214b3bd9a294BF17Ad154 with a market cap $45,140.94. The liquidity pool contract is 0x8c5f9912c78d9fF30Cfd39F3d9B459d46EaE1367 with total value locked (TVL) of $1.00. The ANIMALS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ANIMALS/WETH with the contract address 0x8c5f9912c78d9fF30Cfd39F3d9B459d46EaE1367 is $1.00.

The total transactions of ANIMALS/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

ANIMALS/WETH pool has a trading volume of $8,759.07 in the last 24 hours.

The exchange rate of 1 ANIMALS to WETH is 0.000000001584, captured at 12:16 AM UTC.

The price of converting 1 ANIMALS to USD is $0.000004653 today.

ANIMALS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/20258:22:37 PMbuy$230.57$0.0546530.07850.08158449.55M
0xE1F...8b41
0xa3...9250
11/25/20258:22:11 PMbuy$385.65$0.0545680.13130.08155584.42M
0xea0...aB10
0xb5...3f25
11/25/20258:21:47 PMbuy$317.51$0.0544710.10810.08152271.01M
0x696...3dE7
0xd2...65d8
11/25/20258:21:13 PMbuy$119.54$0.0544120.04070.08150227.09M
0x93D...8ebc
0x18...398d
11/25/20258:20:39 PMbuy$314.28$0.0543530.1070.08148272.19M
0xB4f...16ec
0xba...811b
11/25/20258:20:07 PMbuy$176.06$0.0542830.060.08145941.1M
0x479...7A5a
0x82...fdc0
11/25/20258:19:37 PMbuy$189.27$0.0542340.06450.08144344.69M
0x4c0...DE22
0x86...d778
11/25/20258:19:17 PMbuy$166.83$0.0541910.05680.08142739.8M
0xE1F...8b41
0xb5...0cdd
11/25/20258:18:51 PMbuy$123.56$0.054150.04210.08141329.77M
0xea0...aB10
0xe2...2ab7
11/25/20258:18:25 PMbuy$186.37$0.0541090.06350.081445.35M
0x696...3dE7
0xb9...7c31
11/25/20258:17:53 PMbuy$138.69$0.0540620.04730.08138534.14M
0x1bE...20c9
0x86...1b1e
11/25/20258:17:23 PMbuy$199.29$0.0540220.06790.0813749.54M
0x93D...8ebc
0xe0...a5da
11/25/20258:17:03 PMbuy$125.19$0.0539760.04270.08135631.48M
0xB4f...16ec
0xf2...891e
11/25/20258:16:33 PMbuy$184.7$0.0539360.0630.08134246.92M
0xDD7...E66b
0xcb...9789
11/25/20258:16:11 PMbuy$387.14$0.0538670.13190.081317100.09M
0xa71...9595
0x35...3f5d
11/25/20258:15:37 PMbuy$248.31$0.0537870.08460.0812965.56M
0x4c0...DE22
0x33...eb2a
11/25/20258:15:13 PMbuy$129.73$0.053740.04420.08127434.68M
0xE1F...8b41
0x81...b0e8
11/25/20258:14:43 PMbuy$137.95$0.0537060.0470.08126237.21M
0xea0...aB10
0xc2...1e9d
11/25/20258:14:13 PMbuy$125.3$0.0536730.04270.08125134.11M
0x696...3dE7
0xb8...827a
11/25/20258:13:49 PMbuy$379.27$0.0536060.12940.08123105.16M
0x1bE...20c9
0x61...28bb