WhatToFarm
/
Get started
12 Swap

Info about ANIMALS-WETH pair

Price USD
$0.001265
Price
0.064315 WETH
TVL
$66,368.1
MKT CAP
$126.5K
5m
0%
1h
-25.47%
4h
847%
24h
847%
Share
TXNS
2K
Buys
1K
Sells
865
Volume
926K
Telegram price alerts
Pair:
0xEC68990017cF4cCB8752C2Cabc937D8A26B4a4f3
ANIMALS:
0x8A6C465a3D651711222070aA1057d9B74485C8dA
WETH:
0x4200000000000000000000000000000000000006
Pooled ANIMALS:
36.55M
Pooled WETH:
$6.86

ANIMALS/WETH price stats on Base

As of November 25, 2025, the current price of ANIMALS token on DEX Uniswap V3 is $0.001265. ANIMALS price is up 847% in the last 24 hours. The trading history for the last 24 hours contains 1992 trades with trading volume of $925,546.26. ANIMALS token contract is 0x8A6C465a3D651711222070aA1057d9B74485C8dA with a market cap $126,526.30. The liquidity pool contract is 0xEC68990017cF4cCB8752C2Cabc937D8A26B4a4f3 with total value locked (TVL) of $66,368.10. The ANIMALS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ANIMALS/WETH with the contract address 0xEC68990017cF4cCB8752C2Cabc937D8A26B4a4f3 is $66,368.10.

The total transactions of ANIMALS/WETH is 1992 in the last 24 hours, 1127 of which are buy transactions, and 865 are sales transactions.

ANIMALS/WETH pool has a trading volume of $925,546.26 in the last 24 hours.

The exchange rate of 1 ANIMALS to WETH is 0.0000004315, captured at 8:34 PM UTC.

The price of converting 1 ANIMALS to USD is $0.001265 today.

ANIMALS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/20258:17:59 PMsell$26,138.5$0.0012658.910.06431520.66M
0x2Fb...7B31
0xe7...3635
11/25/20258:17:13 PMsell$160.11$0.0029250.054550.06996854,723.55
0x218...3398
0x42...24e4
11/25/20258:17:09 PMsell$266.59$0.0029490.090920.05100690,380.03
0xBcF...0bE2
0x1d...1855
11/25/20258:17:09 PMbuy$23.33$0.0029650.007960.0510117,869.09
0x749...a4da
0x03...3c07
11/25/20258:17:01 PMbuy$157.44$0.0029540.05370.05100753,293.29
0x7f7...Bb9a
0x3f...d6d4
11/25/20258:17:01 PMsell$1,061.26$0.003010.36190.051026352,469.83
0xB70...C5e9
0xf0...3e8b
11/25/20258:16:59 PMsell$1,076.05$0.0031490.3670.051074341,662.57
0x869...6371
0x99...87ac
11/25/20258:16:59 PMsell$2.24$0.003220.00076520.051098696.56
0xCc9...7C08
0x5d...7da9
11/25/20258:16:55 PMsell$28.75$0.0032220.0098060.0510998,920.44
0x3b4...B477
0x5e...d73c
11/25/20258:16:55 PMbuy$546.79$0.0031890.18650.051087171,447.63
0xC04...6e17
0x0e...bbb0
11/25/20258:16:47 PMsell$297.75$0.0031380.10150.0510794,867.25
0xfBb...803F
0x17...46eb
11/25/20258:16:49 PMbuy$256.83$0.0031360.08760.05106981,883.09
0x0CB...4aD2
0xfb...7173
11/25/20258:16:43 PMsell$287.13$0.0031760.097930.05108390,380.03
0xBcF...0bE2
0x74...0405
11/25/20258:16:43 PMbuy$1.17$0.0031960.00040.05109366.88
0xa4F...9e55
0xa5...1f7c
11/25/20258:16:33 PMsell$58.5$0.0031510.019950.05107418,565.84
0x0ce...4A4e
0x7c...b333
11/25/20258:16:35 PMbuy$366.48$0.0031720.1250.051081115,528.2
0xeb4...B683
0x23...31b9
11/25/20258:16:31 PMsell$1,141.48$0.003230.38930.051101353,383.81
0xF20...f4aB
0x31...4126
11/25/20258:16:29 PMbuy$87.07$0.0033210.02970.05113226,217.62
0x63f...801b
0x97...6161
11/25/20258:16:29 PMsell$146.21$0.0033160.049870.05113144,086.23
0xda2...68AF
0x0c...85db
11/25/20258:16:23 PMbuy$1,451.27$0.0032170.4950.051097451,009.19
0x9A4...ce9F
0x0d...5eb9