WhatToFarm
/
Get started
12 Swap

Info about Aniclaw-WETH pair

Price USD
$0.0001766
Price
0.078365 WETH
TVL
$64,998.93
MKT CAP
$176.6K
5m
14.65%
1h
-13.90%
4h
2,189%
24h
2,189%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0xA87692929d5A30C2371B51E84E56fF7a0c0C9476
Aniclaw:
0x78e5544a3a5bB8603271122212528fA2960d1f0A
WETH:
0x4200000000000000000000000000000000000006
Pooled Aniclaw:
198.87M
Pooled WETH:
$14.15

Aniclaw/WETH price stats on Base

As of February 8, 2026, the current price of Aniclaw token on DEX Uniswap V3 is $0.0001766. Aniclaw price is up 2,189% in the last 24 hours. The trading history for the last 24 hours contains 5718 trades with trading volume of $1,366,357.00. Aniclaw token contract is 0x78e5544a3a5bB8603271122212528fA2960d1f0A with a market cap $176,611.36. The liquidity pool contract is 0xA87692929d5A30C2371B51E84E56fF7a0c0C9476 with total value locked (TVL) of $64,998.94. The Aniclaw/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Aniclaw/WETH with the contract address 0xA87692929d5A30C2371B51E84E56fF7a0c0C9476 is $64,998.94.

The total transactions of Aniclaw/WETH is 5718 in the last 24 hours, 2721 of which are buy transactions, and 2997 are sales transactions.

Aniclaw/WETH pool has a trading volume of $1,366,357.00 in the last 24 hours.

The exchange rate of 1 Aniclaw to WETH is 0.00000008365, captured at 11:20 PM UTC.

The price of converting 1 Aniclaw to USD is $0.0001766 today.

Aniclaw-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/202611:20:01 PMbuy$4.18$0.00017740.001980.07840623,554.32
0x120...b8DC
0xcf...685e
02/08/202611:19:51 PMsell$377.92$0.00017670.1790.0783692.14M
0x8F8...ca14
0x79...5953
02/08/202611:20:05 PMbuy$633.36$0.00018080.30.0785653.5M
0x34b...0c25
0x64...576b
02/08/202611:19:55 PMbuy$158.34$0.00017660.0750.078365896,548.46
0xeBa...f44a
0x4b...9f08
02/08/202611:19:43 PMsell$0.7566$0.00017860.00035850.0784654,235.89
0x62B...b421
0xaa...c614
02/08/202611:19:35 PMsell$38.59$0.00017430.018290.078264221,304.06
0x96D...69DF
0xfe...243c
02/08/202611:19:41 PMbuy$422.01$0.00017740.20.0784092.38M
0xC0A...20Fc
0x03...1d8a
02/08/202611:19:27 PMbuy$1.47$0.00017570.00070.0783238,409.65
0xD5E...Ac2c
0x0e...37cf
02/08/202611:19:15 PMbuy$660.4$0.00018780.31280.0788983.52M
0xef4...B4ac
0x7f...76cc
02/08/202611:19:11 PMsell$280.85$0.00018470.1330.0787491.52M
0x5F1...75e6
0xee...60c1
02/08/202611:19:23 PMsell$38.55$0.00017480.018260.078283220,457.56
0x064...F38C
0xcf...cfa4
02/08/202611:19:19 PMsell$1,424.59$0.00018250.67470.0786467.8M
0x007...dc6b
0xfb...743e
02/08/202611:19:07 PMsell$63.75$0.00018790.030110.07888339,141.16
0x141...9fE3
0x4c...a6e2
02/08/202611:18:57 PMsell$83.4$0.00018860.039390.078913441,992.62
0x17C...c21D
0x89...1a15
02/08/202611:18:55 PMbuy$0.685$0.00019020.00032360.0789883,600.12
0xF4b...346d
0xbf...b6ce
02/08/202611:19:07 PMbuy$8.85$0.00018940.0041850.07894746,770.81
0xF4b...346d
0x54...4ebf
02/08/202611:19:07 PMsell$82.62$0.00018710.039020.078842441,374
0x353...BC30
0x88...946b
02/08/202611:18:43 PMbuy$2.11$0.00019030.0010.07898511,128.81
0xe2e...Ea78
0x96...d1c2
02/08/202611:18:45 PMbuy$4.19$0.00019030.001980.07898722,031.06
0x8F8...ca14
0x15...f00e
02/08/202611:18:41 PMsell$63.06$0.00018950.029770.078947332,739.63
0x8A0...009A
0x9b...1d89