WhatToFarm
/
Get started
12 Swap

Info about Aniclaw-WETH pair

Price USD
$0.0008523
Price
0.064069 WETH
TVL
$1
MKT CAP
$85.2K
5m
0%
1h
0%
4h
0%
24h
103%
Share
TXNS
1K
Buys
525
Sells
525
Volume
300K
Telegram price alerts
Pair:
0x4103cf596D4B0441D05d8475dbbeF365f57a6EC0
Aniclaw:
0x797b207c4A657d429a7517bECd8dd8fad6b5A1B8
WETH:
0x4200000000000000000000000000000000000006
Pooled Aniclaw:
0.015252
Pooled WETH:
$0.015275

Aniclaw/WETH price stats on Base

As of February 9, 2026, the current price of Aniclaw token on DEX Uniswap V3 is $0.0008523. Aniclaw price is up 103% in the last 24 hours. The trading history for the last 24 hours contains 1050 trades with trading volume of $299,836.54. Aniclaw token contract is 0x797b207c4A657d429a7517bECd8dd8fad6b5A1B8 with a market cap $85,237.21. The liquidity pool contract is 0x4103cf596D4B0441D05d8475dbbeF365f57a6EC0 with total value locked (TVL) of $1.00. The Aniclaw/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Aniclaw/WETH with the contract address 0x4103cf596D4B0441D05d8475dbbeF365f57a6EC0 is $1.00.

The total transactions of Aniclaw/WETH is 1050 in the last 24 hours, 525 of which are buy transactions, and 525 are sales transactions.

Aniclaw/WETH pool has a trading volume of $299,836.54 in the last 24 hours.

The exchange rate of 1 Aniclaw to WETH is 0.0000004069, captured at 10:14 AM UTC.

The price of converting 1 Aniclaw to USD is $0.0008523 today.

Aniclaw-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/202610:02:35 PMsell$76.3$0.00086040.036430.06410888,684.92
0xAC9...40dD
0x74...3ba9
02/08/202610:02:33 PMbuy$909$0.00085020.4340.0640591.07M
0x4e3...3603
0xf9...528a
02/08/202610:02:35 PMsell$175.64$0.00085580.083850.064085205,236.89
0xeBc...6F86
0x19...9908
02/08/202610:02:37 PMsell$11.05$0.00085230.005280.06406912,975.24
0xEaB...cCD2
0x2c...f632
02/08/202610:02:25 PMsell$129.97$0.00082790.062050.063953156,979.88
0x337...D40e
0x03...ebd0
02/08/202610:02:25 PMsell$123.9$0.00082340.059150.063931150,476.89
0x385...2b79
0xc9...d9a5
02/08/202610:02:19 PMsell$67.03$0.00083150.0320.0639780,614.05
0x56C...3De7
0xba...c093
02/08/202610:02:27 PMbuy$208.4$0.00082980.09950.063962251,119.35
0x687...bED2
0xf7...dd92
02/08/202610:02:15 PMbuy$251.27$0.00088860.120.064243282,758.7
0xa93...6b42
0x0d...f8f5
02/08/202610:02:15 PMsell$1,501.31$0.00085980.71690.0641061.75M
0x998...1199
0xf8...74e0
02/08/202610:02:13 PMsell$144.89$0.00088560.069180.064228163,611.34
0x3Bc...aBF1
0x55...6c30
02/08/202610:02:13 PMsell$108.55$0.00088080.051830.064205123,234.8
0x63e...4ae4
0xb7...9df8
02/08/202610:01:57 PMsell$75.28$0.00087160.035940.06416186,374.1
0x47e...4Fe1
0x71...4960
02/08/202610:02:01 PMsell$120.64$0.0008680.05760.064144138,987.73
0x298...1828
0x9f...347c
02/08/202610:02:09 PMsell$15.63$0.00088860.0074660.06424217,597.83
0x9B4...2b51
0x7e...7904
02/08/202610:02:03 PMbuy$622.03$0.00088250.2970.064213704,809.87
0x540...e478
0x97...6c0a
02/08/202610:01:39 PMsell$180.18$0.00084960.086020.064056212,066.19
0xB3F...1766
0x46...1c7a
02/08/202610:01:53 PMbuy$439.87$0.00087020.210.064154505,479.62
0xa93...6b42
0xed...a6e4
02/08/202610:01:45 PMsell$103.93$0.00084040.049610.064012123,668.56
0xAFA...Bc6c
0xbc...9196
02/08/202610:01:47 PMbuy$502.71$0.00085270.240.064071589,494.99
0x450...cFe0
0xb4...7644