WhatToFarm
/
Get started
12 Swap

Info about ANI-WETH pair

Price USD
$0.061172
Price
0.0103877 WETH
TVL
$93,684.34
MKT CAP
$117.2K
5m
4.97%
1h
69.87%
4h
149%
24h
674%
Share
TXNS
485
Buys
253
Sells
232
Volume
1M
Telegram price alerts
Pair:
0x270695066DDeCADdA6DBEBd8497e1093F5DD0192
ANI:
0xB22D31a499A21Cbd7a30dAfcBD906B59A735a4eC
WETH:
0x4200000000000000000000000000000000000006
Pooled ANI:
391.97B
Pooled WETH:
$15.49

ANI/WETH price stats on Base

As of November 27, 2025, the current price of ANI token on DEX Uniswap V2 is $0.0000001172. ANI price is up 674% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $1,315,989.96. ANI token contract is 0xB22D31a499A21Cbd7a30dAfcBD906B59A735a4eC with a market cap $117,222.31. The liquidity pool contract is 0x270695066DDeCADdA6DBEBd8497e1093F5DD0192 with total value locked (TVL) of $93,684.35. The ANI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ANI/WETH with the contract address 0x270695066DDeCADdA6DBEBd8497e1093F5DD0192 is $93,684.35.

The total transactions of ANI/WETH is 485 in the last 24 hours, 253 of which are buy transactions, and 232 are sales transactions.

ANI/WETH pool has a trading volume of $1,315,989.96 in the last 24 hours.

The exchange rate of 1 ANI to WETH is 0.00000000003877, captured at 6:09 PM UTC.

The price of converting 1 ANI to USD is $0.0000001172 today.

ANI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20256:09:25 PMbuy$1,032.83$0.0611720.34160.01038778.81B
0x2b6...E00C
0xba...8b1a
11/27/20256:04:49 PMbuy$1,096.59$0.0611160.36340.010379.82B
0x2Ff...890c
0x51...79c9
11/27/20256:00:15 PMsell$1,351.6$0.0611160.44790.010369912.11B
0xDfD...e02b
0x32...2864
11/27/20255:55:39 PMbuy$3,358.83$0.0611541.110.010382331.28B
0xcA7...947D
0xbb...5397
11/27/20255:51:05 PMbuy$3,606.76$0.0799071.190.010328639.65B
0x267...Ecd7
0x5d...b1f6
11/27/20255:46:33 PMsell$1,308.39$0.0785670.43330.010283715.27B
0xEd9...963c
0xcc...9b69
11/27/20255:41:59 PMbuy$1,280.96$0.0786120.42490.010285614.87B
0xA7B...385a
0x85...1e1c
11/27/20255:37:25 PMbuy$1,942.62$0.0779310.64380.010262824.49B
0x81e...D9c0
0x36...0a22
11/27/20255:32:51 PMbuy$1,286.42$0.077280.42610.010241117.67B
0xd86...0B27
0xe1...c61a
11/27/20255:28:17 PMsell$952.35$0.0771850.31490.010237513.25B
0xF0D...A0dA
0x47...ce75
11/27/20255:23:41 PMbuy$1,200.42$0.0771660.39760.010237316.75B
0x0f2...F6d8
0xda...5d26
11/27/20255:19:07 PMbuy$1,139.25$0.0767180.37690.010222216.96B
0x498...206e
0x38...6461
11/27/20255:14:01 PMsell$1,591.59$0.0767610.52680.010223823.54B
0x129...f869
0xe9...0bb2
11/27/20255:09:27 PMbuy$1,042.27$0.07690.34550.010228715.1B
0x835...AA51
0x6d...03ba
11/27/20255:04:51 PMbuy$1,050.57$0.0765120.34760.010215416.13B
0x726...0B75
0xe8...9d53
11/27/20255:00:17 PMsell$1,798.57$0.0766140.59490.010218827.19B
0x7c2...eBa4
0x63...4f54
11/27/20254:55:41 PMsell$2,318.77$0.0769850.76710.01023131.26B
0x0AC...7Da2
0xcc...8063
11/27/20254:51:07 PMbuy$1,021.58$0.0777170.33860.010255713.24B
0x1F4...77dD
0x4b...3585
11/27/20254:46:33 PMsell$1,919.75$0.0778610.63560.010260324.42B
0x321...3Fd8
0x86...6aa6
11/27/20254:41:59 PMsell$1,779.07$0.0786460.58910.010286320.58B
0xD67...dab3
0xb1...c603