WhatToFarm
/
Get started
12 Swap

Info about WETH-ANI pair

Price USD
$4,597.42
Price
93.77M ANI
TVL
$1
MKT CAP
$834.3M
5m
0%
1h
0%
4h
0%
24h
25.91%
Share
TXNS
77
Buys
77
Sells
0
Volume
42K
Telegram price alerts
Pair:
0xcA8f5c3ab30f1576647787C95fD77F2546E6b59c
WETH:
0x4200000000000000000000000000000000000006
ANI:
0xc768e4141BA59187D20872218A76D1cD11B7de49
Pooled WETH:
0.01612
Pooled ANI:
$0.0128111

WETH/ANI price stats on Base

As of September 18, 2025, the current price of WETH token on DEX Uniswap V2 is $4,597.42. WETH price is up 25.91% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $41,951.66. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $834,269,093.52. The liquidity pool contract is 0xcA8f5c3ab30f1576647787C95fD77F2546E6b59c with total value locked (TVL) of $1.00. The WETH/ANI trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/ANI with the contract address 0xcA8f5c3ab30f1576647787C95fD77F2546E6b59c is $1.00.

The total transactions of WETH/ANI is 77 in the last 24 hours, 77 of which are buy transactions, and 0 are sales transactions.

WETH/ANI pool has a trading volume of $41,951.66 in the last 24 hours.

The exchange rate of 1 WETH to ANI is 93.77M, captured at 9:14 PM UTC.

The price of converting 1 WETH to USD is $4,597.42 today.

WETH-ANI price chart

DateTime
Price $
Price ANI
MakerTXN
09/18/20252:47:47 PMbuy$386.18$0.000049020.0840.0710667.88M
0xF69...8814
0xc0...7116
09/18/20252:47:25 PMbuy$422.96$0.000048920.0920.0710648.65M
0xB73...3431
0x8e...f486
09/18/20252:47:05 PMbuy$862.21$0.000049150.1860.0710617.54M
0x923...b03c
0xa0...e0ac
09/18/20252:46:43 PMbuy$211.55$0.000048620.0460.0710574.35M
0xB73...3431
0xd6...7f80
09/18/20252:46:21 PMbuy$262.13$0.000048550.0570.0710555.4M
0xd14...03ce
0x92...626a
09/18/20252:45:59 PMbuy$933.9$0.000048410.2030.07105219.29M
0x923...b03c
0x77...70b9
09/18/20252:45:39 PMbuy$644.07$0.00004820.140.07104713.36M
0xb0c...5280
0xd5...faf9
09/18/20252:45:15 PMbuy$179.45$0.00004810.0390.0710453.73M
0x8Ac...8ee5
0x92...3976
09/18/20252:44:53 PMbuy$124.25$0.000048060.0270.0710442.58M
0x90C...69e5
0x70...9be0
09/18/20252:44:29 PMbuy$1,021.83$0.000047920.2220.07104121.32M
0x58e...3385
0x76...c971
09/18/20252:44:07 PMbuy$686.87$0.000047770.1490.07103614.38M
0xB73...3431
0x59...e937
09/18/20252:43:47 PMbuy$276.59$0.000047640.060.0710335.81M
0x25B...5814
0x50...bae5
09/18/20252:43:23 PMbuy$994.89$0.000047430.2160.07102920.97M
0xd14...03ce
0xe1...faeb
09/18/20252:43:03 PMbuy$811.44$0.000047240.1760.07102417.18M
0x923...b03c
0xdc...7358
09/18/20252:42:41 PMbuy$419.34$0.000047050.0910.0710218.91M
0x8Ac...8ee5
0x9e...a8f8
09/18/20252:42:21 PMbuy$160.99$0.000046890.0350.0710193.43M
0x90C...69e5
0xae...ac38
09/18/20252:41:57 PMbuy$409.79$0.000046860.0890.0710178.74M
0x58e...3385
0x0f...d1e4
09/18/20252:41:33 PMbuy$211.78$0.000046780.0460.0710164.53M
0xB73...3431
0xea...3521
09/18/20252:41:07 PMbuy$966.86$0.000046620.210.07101220.74M
0x25B...5814
0xac...5ff3
09/18/20252:40:47 PMbuy$4.6$0.000046490.0010.07100999,011.87
0xd14...03ce
0xee...da68