- WhatToFarm
- Base
- Uniswap V2
- ANGRYSCOTTY-WETH LPs
Info about ANGRYSCOTTY-WETH pair
- Pooled ANGRYSCOTTY:
- 0.0101218
- Pooled WETH:
- $0.0172
ANGRYSCOTTY/WETH price stats on Base
As of January 2, 2026, the current price of ANGRYSCOTTY token on DEX Uniswap V2 is $0.000004968. ANGRYSCOTTY price is up 339% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $51,377.60. ANGRYSCOTTY token contract is 0x59E42A3aCC8FAaf33434c2e03c8c650691AFbde8 with a market cap $79,492.44. The liquidity pool contract is 0x5ec67B9eF59B46148eF6373A8f4dE73e4392c170 with total value locked (TVL) of $1.00. The ANGRYSCOTTY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ANGRYSCOTTY/WETH now?
The current liquidity of ANGRYSCOTTY/WETH with the contract address 0x5ec67B9eF59B46148eF6373A8f4dE73e4392c170 is $1.00.
How many transactions are there in the ANGRYSCOTTY/WETH pool in the last 24 hours?
The total transactions of ANGRYSCOTTY/WETH is 61 in the last 24 hours, 46 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ANGRYSCOTTY/WETH pool in the last 24 hours?
ANGRYSCOTTY/WETH pool has a trading volume of $51,377.60 in the last 24 hours.
What is the exchange rate of 1 ANGRYSCOTTY to WETH?
The exchange rate of 1 ANGRYSCOTTY to WETH is 0.000000001663, captured at 9:13 AM UTC.
How much is 1 ANGRYSCOTTY in dollars?
The price of converting 1 ANGRYSCOTTY to USD is $0.000004968 today.
ANGRYSCOTTY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 3:45:13 PM | buy | $862.92 | $0.054968 | 0.289 | 0.081663 | 173.69M | 0xbd...f4cd | |
| 01/01/2026 | 3:44:23 PM | buy | $955.48 | $0.054732 | 0.32 | 0.081584 | 201.91M | 0x77...82bc | |
| 01/01/2026 | 3:43:41 PM | buy | $517.36 | $0.054547 | 0.1732 | 0.081522 | 113.76M | 0xa9...69c2 | |
| 01/01/2026 | 3:42:51 PM | buy | $932.17 | $0.054372 | 0.3117 | 0.081461 | 213.2M | 0x5a...2f7a | |
| 01/01/2026 | 3:42:03 PM | buy | $867.79 | $0.054151 | 0.2903 | 0.081388 | 209.02M | 0x77...10da | |
| 01/01/2026 | 3:41:41 PM | sell | $732.52 | $0.054106 | 0.2453 | 0.081375 | 178.37M | 0xd3...849f | |
| 01/01/2026 | 3:41:17 PM | buy | $823.82 | $0.054115 | 0.2762 | 0.081379 | 200.15M | 0x1e...3704 | |
| 01/01/2026 | 3:40:33 PM | sell | $1,642.51 | $0.054404 | 0.5506 | 0.081476 | 392.11M | 0xaf...0452 | |
| 01/01/2026 | 3:40:01 PM | buy | $350.85 | $0.054375 | 0.1176 | 0.081466 | 80.19M | 0x51...2b40 | |
| 01/01/2026 | 3:39:03 PM | sell | $795.94 | $0.054407 | 0.2665 | 0.081476 | 180.58M | 0xd9...d999 | |
| 01/01/2026 | 3:38:47 PM | buy | $905.11 | $0.05442 | 0.3031 | 0.08148 | 204.75M | 0x05...2623 | |
| 01/01/2026 | 3:38:25 PM | buy | $0.04005 | $0.054308 | 0.00001341 | 0.081443 | 9,296.42 | 0xb9...6385 | |
| 01/01/2026 | 3:37:37 PM | buy | $365.31 | $0.054262 | 0.1224 | 0.081428 | 85.7M | 0xba...ffbf | |
| 01/01/2026 | 3:36:25 PM | buy | $633.03 | $0.054142 | 0.2121 | 0.081387 | 152.83M | 0x16...a4e9 | |
| 01/01/2026 | 3:36:03 PM | sell | $2,027.18 | $0.054054 | 0.6792 | 0.081358 | 473.3M | 0xd5...b0cb | |
| 01/01/2026 | 3:35:15 PM | buy | $208.74 | $0.054534 | 0.07 | 0.08152 | 46.04M | 0x18...6839 | |
| 01/01/2026 | 3:34:01 PM | buy | $2,823.13 | $0.054496 | 0.9463 | 0.081507 | 679.26M | 0x2d...5b59 | |
| 01/01/2026 | 3:32:43 PM | buy | $778.58 | $0.053741 | 0.2609 | 0.081253 | 208.07M | 0x6a...0cf7 | |
| 01/01/2026 | 3:31:39 PM | sell | $1,554.97 | $0.053321 | 0.5215 | 0.081113 | 408.75M | 0x32...767b | |
| 01/01/2026 | 3:31:31 PM | buy | $3,011.12 | $0.053321 | 1 | 0.081113 | 823.86M | 0x0e...0745 |