WhatToFarm
/
Get started
12 Swap

Info about ANGRYOPENCLAW-WETH pair

Price USD
$0.053725
Price
0.081849 WETH
TVL
$1
MKT CAP
$59.6K
5m
0%
1h
0%
4h
265%
24h
265%
Share
TXNS
56
Buys
43
Sells
13
Volume
42K
Telegram price alerts
Pair:
0x2dc217C44327e870117Cbf2e4d8a8f396fae63Bf
ANGRYOPENCLAW:
0x9F0Bd4aE8D40fdDC6cFDB9e4E81329467f36da43
WETH:
0x4200000000000000000000000000000000000006
Pooled ANGRYOPENCLAW:
0.0101161
Pooled WETH:
$0.0172

ANGRYOPENCLAW/WETH price stats on Base

As of February 11, 2026, the current price of ANGRYOPENCLAW token on DEX Uniswap V2 is $0.000003725. ANGRYOPENCLAW price is up 265% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $41,576.00. ANGRYOPENCLAW token contract is 0x9F0Bd4aE8D40fdDC6cFDB9e4E81329467f36da43 with a market cap $59,607.64. The liquidity pool contract is 0x2dc217C44327e870117Cbf2e4d8a8f396fae63Bf with total value locked (TVL) of $1.00. The ANGRYOPENCLAW/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ANGRYOPENCLAW/WETH with the contract address 0x2dc217C44327e870117Cbf2e4d8a8f396fae63Bf is $1.00.

The total transactions of ANGRYOPENCLAW/WETH is 56 in the last 24 hours, 43 of which are buy transactions, and 13 are sales transactions.

ANGRYOPENCLAW/WETH pool has a trading volume of $41,576.00 in the last 24 hours.

The exchange rate of 1 ANGRYOPENCLAW to WETH is 0.000000001849, captured at 2:38 AM UTC.

The price of converting 1 ANGRYOPENCLAW to USD is $0.000003725 today.

ANGRYOPENCLAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/202611:36:47 PMbuy$434.38$0.0537250.21560.081849116.6M
0x301...AE5f
0x6a...8b8a
02/10/202611:35:49 PMbuy$826.64$0.0535760.41020.081774231.16M
0xf79...7F72
0x37...8501
02/10/202611:34:53 PMbuy$658.62$0.0534020.3270.081689193.59M
0xB58...8952
0xe0...9b58
02/10/202611:33:57 PMbuy$463.78$0.0532770.23010.081626141.51M
0x791...46eF
0xfd...0857
02/10/202611:33:03 PMbuy$322.93$0.053190.16020.081582101.23M
0x941...E692
0xf3...daa1
02/10/202611:32:01 PMbuy$800.52$0.053060.39780.08152261.56M
0x160...0e44
0xf6...e02b
02/10/202611:30:59 PMbuy$283.53$0.0529440.14090.08146396.3M
0x097...f3f0
0x90...36e0
02/10/202611:29:57 PMsell$1,388.87$0.0529680.68960.081473467.92M
0x93E...E676
0x49...b2c6
02/10/202611:29:59 PMbuy$362.68$0.0528770.18010.081429126.02M
0xAaC...C7Ae
0xd5...a8bb
02/10/202611:29:07 PMsell$851.31$0.0532140.42260.081596264.84M
0xC21...00B4
0xd9...1cd1
02/10/202611:28:51 PMbuy$57.42$0.0533250.02850.0816517.27M
0xd17...b9ff
0x37...9763
02/10/202611:27:55 PMbuy$672.11$0.0532390.33390.081609207.48M
0xe54...aD30
0x79...3ca2
02/10/202611:27:09 PMsell$1,645.16$0.0531540.81750.081567494.46M
0x72b...7718
0xac...38be
02/10/202611:26:49 PMbuy$561.87$0.0534740.27920.081726161.73M
0xf47...c1fB
0x23...193d
02/10/202611:25:53 PMbuy$1,611.24$0.0534020.80.081689499.27M
0x72b...7718
0x52...1293
02/10/202611:24:53 PMbuy$3,595.48$0.0530411.780.0815111.35B
0xe16...79df
0x22...8f41
02/10/202611:24:39 PMsell$1,427.86$0.0530410.70930.081511585.01M
0x93E...E676
0x99...bf9a
02/10/202611:23:49 PMbuy$734.22$0.0525240.36480.081254290.8M
0x71e...0Aa4
0x90...1529
02/10/202611:22:43 PMbuy$573.58$0.0523980.28490.081191239.17M
0x38c...8b98
0xaa...a246
02/10/202611:21:45 PMbuy$300.03$0.0523150.1490.081149129.58M
0xdF2...aCAf
0xb3...a9a4