- WhatToFarm
- Base
- Uniswap V2
- ANGRYFUNK-WETH LPs
Info about ANGRYFUNK-WETH pair
- Pooled ANGRYFUNK:
- 396.52M
- Pooled WETH:
- $13.3
ANGRYFUNK/WETH price stats on Base
As of January 16, 2026, the current price of ANGRYFUNK token on DEX Uniswap V2 is $0.0001088. ANGRYFUNK price is up 243% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $61,437.32. ANGRYFUNK token contract is 0x51d69E1d64061d326AA16e4F3C5adc0c6bAcBdc5 with a market cap $81,666.53. The liquidity pool contract is 0xEc880B4C91C662d5D02aBc3e09c67b877C631D9E with total value locked (TVL) of $87,682.39. The ANGRYFUNK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ANGRYFUNK/WETH now?
The current liquidity of ANGRYFUNK/WETH with the contract address 0xEc880B4C91C662d5D02aBc3e09c67b877C631D9E is $87,682.39.
How many transactions are there in the ANGRYFUNK/WETH pool in the last 24 hours?
The total transactions of ANGRYFUNK/WETH is 60 in the last 24 hours, 45 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ANGRYFUNK/WETH pool in the last 24 hours?
ANGRYFUNK/WETH pool has a trading volume of $61,437.32 in the last 24 hours.
What is the exchange rate of 1 ANGRYFUNK to WETH?
The exchange rate of 1 ANGRYFUNK to WETH is 0.00000003305, captured at 5:48 AM UTC.
How much is 1 ANGRYFUNK in dollars?
The price of converting 1 ANGRYFUNK to USD is $0.0001088 today.
ANGRYFUNK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 5:36:41 AM | buy | $793.97 | $0.0001088 | 0.241 | 0.073305 | 7.29M | 0x22...9645 | |
| 01/16/2026 | 5:36:05 AM | sell | $2,207.21 | $0.0001178 | 0.6699 | 0.073576 | 19.75M | 0xad...f061 | |
| 01/16/2026 | 5:35:41 AM | buy | $1,097.06 | $0.0001153 | 0.333 | 0.0735 | 9.51M | 0xc6...343e | |
| 01/16/2026 | 5:35:17 AM | sell | $1,814.76 | $0.0001164 | 0.5508 | 0.073535 | 15.58M | 0xba...880c | |
| 01/16/2026 | 5:34:51 AM | buy | $922.24 | $0.0001195 | 0.28 | 0.073628 | 7.72M | 0x50...71e9 | |
| 01/16/2026 | 5:33:53 AM | buy | $847.14 | $0.0001149 | 0.2572 | 0.073489 | 7.37M | 0x0e...bfd1 | |
| 01/16/2026 | 5:32:55 AM | buy | $455.43 | $0.0001115 | 0.1383 | 0.073388 | 4.08M | 0x95...6cb3 | |
| 01/16/2026 | 5:32:43 AM | sell | $974.73 | $0.0001122 | 0.296 | 0.073407 | 8.69M | 0x88...f29d | |
| 01/16/2026 | 5:31:53 AM | buy | $515.71 | $0.0001139 | 0.1568 | 0.073464 | 4.53M | 0xcc...e1a8 | |
| 01/16/2026 | 5:30:53 AM | buy | $896.91 | $0.0001103 | 0.2727 | 0.073354 | 8.13M | 0x3b...7081 | |
| 01/16/2026 | 5:29:47 AM | buy | $966.97 | $0.0001056 | 0.294 | 0.073213 | 9.15M | 0x3d...be23 | |
| 01/16/2026 | 5:28:55 AM | buy | $45.38 | $0.0001032 | 0.0138 | 0.073138 | 439,717.62 | 0xae...8fff | |
| 01/16/2026 | 5:28:03 AM | sell | $1,500.71 | $0.0001061 | 0.4562 | 0.073227 | 14.14M | 0xa7...ff08 | |
| 01/16/2026 | 5:27:49 AM | buy | $92.75 | $0.0001103 | 0.0282 | 0.073355 | 840,524.46 | 0x49...c3fe | |
| 01/16/2026 | 5:26:51 AM | buy | $364.76 | $0.0001091 | 0.1109 | 0.073319 | 3.34M | 0x00...5dcf | |
| 01/16/2026 | 5:26:03 AM | sell | $1,921.82 | $0.0001124 | 0.5842 | 0.073418 | 17.09M | 0x25...c559 | |
| 01/16/2026 | 5:25:49 AM | buy | $861.8 | $0.0001158 | 0.262 | 0.073523 | 7.44M | 0xb9...152c | |
| 01/16/2026 | 5:24:43 AM | buy | $98.67 | $0.0001134 | 0.03 | 0.073448 | 869,938.14 | 0xe4...9750 | |
| 01/16/2026 | 5:23:43 AM | buy | $98.67 | $0.0001128 | 0.03 | 0.07343 | 805,710.77 | 0xd6...8246 | |
| 01/16/2026 | 5:23:45 AM | sell | $1,826.86 | $0.0001171 | 0.5553 | 0.073561 | 15.59M | 0xb7...9418 |