- WhatToFarm
- Base
- Uniswap V2
- ANGRYCONKI-WETH LPs
Info about ANGRYCONKI-WETH pair
- Pooled ANGRYCONKI:
- 5.66B
- Pooled WETH:
- $12.8
ANGRYCONKI/WETH price stats on Base
As of January 11, 2026, the current price of ANGRYCONKI token on DEX Uniswap V2 is $0.000006938. ANGRYCONKI price is up 282% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $51,622.46. ANGRYCONKI token contract is 0x7F12423f51Ad70e3eC8Ac1E3fed0308b515191e4 with a market cap $77,017.72. The liquidity pool contract is 0x5F368B0D858F8deeFd4043bdA0553DAdD3f9965b with total value locked (TVL) of $79,142.36. The ANGRYCONKI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ANGRYCONKI/WETH now?
The current liquidity of ANGRYCONKI/WETH with the contract address 0x5F368B0D858F8deeFd4043bdA0553DAdD3f9965b is $79,142.36.
How many transactions are there in the ANGRYCONKI/WETH pool in the last 24 hours?
The total transactions of ANGRYCONKI/WETH is 61 in the last 24 hours, 46 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ANGRYCONKI/WETH pool in the last 24 hours?
ANGRYCONKI/WETH pool has a trading volume of $51,622.46 in the last 24 hours.
What is the exchange rate of 1 ANGRYCONKI to WETH?
The exchange rate of 1 ANGRYCONKI to WETH is 0.000000002244, captured at 9:16 AM UTC.
How much is 1 ANGRYCONKI in dollars?
The price of converting 1 ANGRYCONKI to USD is $0.000006938 today.
ANGRYCONKI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 7:35:37 AM | buy | $386.7 | $0.056938 | 0.1251 | 0.082244 | 55.73M | 0x3d...9b15 | |
| 01/11/2026 | 7:34:51 AM | buy | $546.12 | $0.056781 | 0.1765 | 0.082191 | 80.53M | 0x3b...67cd | |
| 01/11/2026 | 7:34:01 AM | buy | $340.36 | $0.056628 | 0.11 | 0.082142 | 51.34M | 0xb8...f990 | |
| 01/11/2026 | 7:33:17 AM | buy | $745.04 | $0.056442 | 0.2408 | 0.082082 | 115.64M | 0x1c...aedc | |
| 01/11/2026 | 7:32:33 AM | buy | $474.15 | $0.056232 | 0.1534 | 0.082016 | 76.08M | 0x27...f2ad | |
| 01/11/2026 | 7:31:47 AM | sell | $1,585.52 | $0.056385 | 0.5124 | 0.082063 | 248.31M | 0x67...84de | |
| 01/11/2026 | 7:31:43 AM | buy | $593.77 | $0.056595 | 0.1919 | 0.082131 | 90.03M | 0x69...90e7 | |
| 01/11/2026 | 7:30:23 AM | buy | $804.49 | $0.056357 | 0.26 | 0.082054 | 126.54M | 0xd8...dc7e | |
| 01/11/2026 | 7:29:37 AM | sell | $763.53 | $0.05703 | 0.2467 | 0.082272 | 120.94M | 0xb7...ba47 | |
| 01/11/2026 | 7:29:27 AM | sell | $1,637.3 | $0.05672 | 0.5291 | 0.082171 | 243.63M | 0xab...2b23 | |
| 01/11/2026 | 7:29:17 AM | buy | $432.26 | $0.056975 | 0.1397 | 0.082254 | 61.97M | 0x9e...1080 | |
| 01/11/2026 | 7:28:09 AM | buy | $216.59 | $0.056861 | 0.07 | 0.082217 | 31.57M | 0x4c...d436 | |
| 01/11/2026 | 7:26:51 AM | buy | $2,570.04 | $0.056796 | 0.8314 | 0.082198 | 403.59M | 0xde...8e17 | |
| 01/11/2026 | 7:25:59 AM | sell | $1,203.95 | $0.05611 | 0.3894 | 0.081976 | 197.05M | 0xb8...e33a | |
| 01/11/2026 | 7:25:43 AM | buy | $3,694.01 | $0.05633 | 1.19 | 0.082048 | 645.03M | 0x47...c06d | |
| 01/11/2026 | 7:25:41 AM | sell | $1,156.44 | $0.05633 | 0.3741 | 0.082048 | 217.74M | 0x5a...bf62 | |
| 01/11/2026 | 7:24:21 AM | buy | $90.88 | $0.05551 | 0.0294 | 0.081782 | 16.49M | 0x8c...3f30 | |
| 01/11/2026 | 7:23:11 AM | buy | $93.15 | $0.055488 | 0.0301 | 0.081773 | 16.97M | 0x90...1ba7 | |
| 01/11/2026 | 7:22:03 AM | buy | $616.48 | $0.055371 | 0.1994 | 0.081737 | 114.76M | 0x7c...5f86 | |
| 01/11/2026 | 7:21:27 AM | sell | $758.86 | $0.055361 | 0.2454 | 0.081734 | 141.53M | 0xf3...24ec |