- WhatToFarm
- Base
- Uniswap V2
- ANGRYCONKI-WETH LPs
Info about ANGRYCONKI-WETH pair
- Pooled ANGRYCONKI:
- 0.010106
- Pooled WETH:
- $0.0172
ANGRYCONKI/WETH price stats on Base
As of January 10, 2026, the current price of ANGRYCONKI token on DEX Uniswap V2 is $0.000006891. ANGRYCONKI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ANGRYCONKI token contract is 0x9Fe118D220b65b6e33ce47d57A456aB0A8E4B286 with a market cap $76,501.07. The liquidity pool contract is 0xFa563b6b05292E4DA8ad077F434ad0B2424529da with total value locked (TVL) of $1.00. The ANGRYCONKI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ANGRYCONKI/WETH now?
The current liquidity of ANGRYCONKI/WETH with the contract address 0xFa563b6b05292E4DA8ad077F434ad0B2424529da is $1.00.
How many transactions are there in the ANGRYCONKI/WETH pool in the last 24 hours?
The total transactions of ANGRYCONKI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ANGRYCONKI/WETH pool in the last 24 hours?
ANGRYCONKI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ANGRYCONKI to WETH?
The exchange rate of 1 ANGRYCONKI to WETH is 0.000000002213, captured at 2:23 AM UTC.
How much is 1 ANGRYCONKI in dollars?
The price of converting 1 ANGRYCONKI to USD is $0.000006891 today.
ANGRYCONKI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 6:27:29 AM | buy | $623.44 | $0.056891 | 0.2002 | 0.082213 | 90.46M | 0xaa...706e | |
| 01/08/2026 | 6:27:03 AM | sell | $1,905.29 | $0.057073 | 0.6118 | 0.082271 | 269.37M | 0xc0...37e4 | |
| 01/08/2026 | 6:26:49 AM | buy | $850.14 | $0.057308 | 0.273 | 0.082346 | 116.33M | 0x2c...e77c | |
| 01/08/2026 | 6:26:45 AM | sell | $1,182.94 | $0.057324 | 0.3798 | 0.082351 | 161.51M | 0x72...60aa | |
| 01/08/2026 | 6:26:07 AM | buy | $293.08 | $0.057541 | 0.094 | 0.082418 | 38.86M | 0x59...e996 | |
| 01/08/2026 | 6:25:29 AM | buy | $371.62 | $0.057413 | 0.1193 | 0.082379 | 50.13M | 0xb4...52c0 | |
| 01/08/2026 | 6:24:47 AM | buy | $851.5 | $0.057207 | 0.2728 | 0.082309 | 118.14M | 0x74...9db9 | |
| 01/08/2026 | 6:24:11 AM | buy | $896.23 | $0.056891 | 0.2874 | 0.08221 | 130.04M | 0xec...5dba | |
| 01/08/2026 | 6:23:29 AM | buy | $657.36 | $0.056623 | 0.2108 | 0.082124 | 99.24M | 0xc2...35e5 | |
| 01/08/2026 | 6:22:07 AM | buy | $378 | $0.056459 | 0.121 | 0.082067 | 58.52M | 0xa8...f7a9 | |
| 01/08/2026 | 6:20:59 AM | sell | $898.15 | $0.056511 | 0.2873 | 0.082083 | 137.93M | 0x13...e724 | |
| 01/08/2026 | 6:20:47 AM | buy | $717.22 | $0.056575 | 0.2297 | 0.082105 | 109.07M | 0x9c...50dd | |
| 01/08/2026 | 6:19:31 AM | buy | $415.95 | $0.056375 | 0.1334 | 0.082044 | 65.24M | 0x06...d22c | |
| 01/08/2026 | 6:18:15 AM | buy | $530.07 | $0.056217 | 0.17 | 0.081993 | 85.26M | 0x0a...7a6e | |
| 01/08/2026 | 6:17:25 AM | sell | $1,253.2 | $0.056299 | 0.4019 | 0.08202 | 198.95M | 0x32...effb | |
| 01/08/2026 | 6:16:55 AM | buy | $77.29 | $0.056561 | 0.0247 | 0.082096 | 11.78M | 0xf9...eedd | |
| 01/08/2026 | 6:15:33 AM | buy | $3,134.51 | $0.056522 | 1 | 0.082086 | 521.72M | 0xb8...d4db | |
| 01/08/2026 | 6:14:05 AM | buy | $750.87 | $0.055406 | 0.24 | 0.081728 | 138.88M | 0xbc...8dcc | |
| 01/08/2026 | 6:13:17 AM | sell | $1,523.57 | $0.055487 | 0.4874 | 0.081755 | 277.63M | 0xe4...b29e | |
| 01/08/2026 | 6:12:49 AM | buy | $641.24 | $0.055666 | 0.205 | 0.081811 | 113.17M | 0x75...652a |