- WhatToFarm
- Base
- Uniswap V2
- ANGRYBIRDVINE-WETH LPs
Info about ANGRYBIRDVINE-WETH pair
- Pooled ANGRYBIRDVINE:
- 0.0111751
- Pooled WETH:
- $0.01612
ANGRYBIRDVINE/WETH price stats on Base
As of October 30, 2025, the current price of ANGRYBIRDVINE token on DEX Uniswap V2 is $0.000008868. ANGRYBIRDVINE price is up 87.51% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $50,828.12. ANGRYBIRDVINE token contract is 0x6d07F408EDe79CDEbA173c45614Faf10dF8f9C99 with a market cap $70,950.88. The liquidity pool contract is 0x4C42b88f6838E495E7188483930A7Ed7C7796446 with total value locked (TVL) of $1.00. The ANGRYBIRDVINE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ANGRYBIRDVINE/WETH now?
The current liquidity of ANGRYBIRDVINE/WETH with the contract address 0x4C42b88f6838E495E7188483930A7Ed7C7796446 is $1.00.
How many transactions are there in the ANGRYBIRDVINE/WETH pool in the last 24 hours?
The total transactions of ANGRYBIRDVINE/WETH is 55 in the last 24 hours, 42 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ANGRYBIRDVINE/WETH pool in the last 24 hours?
ANGRYBIRDVINE/WETH pool has a trading volume of $50,828.12 in the last 24 hours.
What is the exchange rate of 1 ANGRYBIRDVINE to WETH?
The exchange rate of 1 ANGRYBIRDVINE to WETH is 0.000000002237, captured at 8:26 AM UTC.
How much is 1 ANGRYBIRDVINE in dollars?
The price of converting 1 ANGRYBIRDVINE to USD is $0.000008868 today.
ANGRYBIRDVINE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 5:21:13 PM | buy | $1,351.36 | $0.058868 | 0.3409 | 0.082237 | 152.37M | 0xfc...45fd | |
| 10/29/2025 | 5:20:17 PM | buy | $852.29 | $0.058492 | 0.2151 | 0.082143 | 100.36M | 0x23...bbd3 | |
| 10/29/2025 | 5:19:49 PM | sell | $1,135.52 | $0.059127 | 0.2865 | 0.082303 | 133.73M | 0xa7...b108 | |
| 10/29/2025 | 5:19:37 PM | sell | $1,216.21 | $0.05889 | 0.3068 | 0.082243 | 136.8M | 0x69...40cc | |
| 10/29/2025 | 5:19:19 PM | buy | $910.2 | $0.059003 | 0.2295 | 0.08227 | 101.09M | 0x23...539d | |
| 10/29/2025 | 5:18:23 PM | buy | $601.88 | $0.058748 | 0.1517 | 0.082204 | 68.8M | 0xf7...9849 | |
| 10/29/2025 | 5:17:35 PM | buy | $976.1 | $0.058482 | 0.246 | 0.082137 | 115.08M | 0x04...4cdf | |
| 10/29/2025 | 5:16:55 PM | sell | $1,184.51 | $0.058466 | 0.2985 | 0.082133 | 139.9M | 0x84...58a9 | |
| 10/29/2025 | 5:16:29 PM | buy | $1,252.66 | $0.058506 | 0.3157 | 0.082143 | 147.26M | 0xaa...b379 | |
| 10/29/2025 | 5:14:39 PM | buy | $397.44 | $0.058246 | 0.1 | 0.082074 | 48.19M | 0x4d...a0e4 | |
| 10/29/2025 | 5:13:41 PM | buy | $457.75 | $0.058097 | 0.1153 | 0.082039 | 56.53M | 0xe8...6285 | |
| 10/29/2025 | 5:12:49 PM | buy | $79.4 | $0.05801 | 0.02 | 0.082017 | 9.91M | 0xe6...919f | |
| 10/29/2025 | 5:11:53 PM | buy | $525.84 | $0.057914 | 0.1324 | 0.081992 | 66.44M | 0xba...2278 | |
| 10/29/2025 | 5:10:53 PM | buy | $846.77 | $0.057701 | 0.213 | 0.081937 | 109.95M | 0x29...fb24 | |
| 10/29/2025 | 5:10:15 PM | sell | $1,094.75 | $0.057694 | 0.2753 | 0.081935 | 142.27M | 0x0f...f1a9 | |
| 10/29/2025 | 5:09:57 PM | buy | $1,114.32 | $0.057738 | 0.2803 | 0.081946 | 144M | 0x2d...e6f5 | |
| 10/29/2025 | 5:09:01 PM | buy | $990.9 | $0.057404 | 0.2493 | 0.081862 | 133.83M | 0xa3...2707 | |
| 10/29/2025 | 5:07:57 PM | buy | $230.12 | $0.057202 | 0.058 | 0.081815 | 31.95M | 0xfc...4675 | |
| 10/29/2025 | 5:07:01 PM | buy | $12.71 | $0.057173 | 0.0032 | 0.081805 | 1.77M | 0x98...2dd1 | |
| 10/29/2025 | 5:06:53 PM | sell | $1,524.75 | $0.057362 | 0.3838 | 0.081853 | 207.08M | 0x72...3bfb |