- WhatToFarm
- Base
- Uniswap V2
- ANGRYBIRDPONKY-WETH LPs
Info about ANGRYBIRDPONKY-WETH pair
- Pooled ANGRYBIRDPONKY:
- 0.0113432
- Pooled WETH:
- $0.0172
ANGRYBIRDPONKY/WETH price stats on Base
As of January 22, 2026, the current price of ANGRYBIRDPONKY token on DEX Uniswap V2 is $0.00006303. ANGRYBIRDPONKY price is up 164% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $27,721.21. ANGRYBIRDPONKY token contract is 0x51dD5fcdA2D3f36dab994c5d71ABaB500fd2838C with a market cap $49,165.01. The liquidity pool contract is 0xb7E5ed7f714A928Da102cb21eCA63bd13690e366 with total value locked (TVL) of $1.00. The ANGRYBIRDPONKY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ANGRYBIRDPONKY/WETH now?
The current liquidity of ANGRYBIRDPONKY/WETH with the contract address 0xb7E5ed7f714A928Da102cb21eCA63bd13690e366 is $1.00.
How many transactions are there in the ANGRYBIRDPONKY/WETH pool in the last 24 hours?
The total transactions of ANGRYBIRDPONKY/WETH is 36 in the last 24 hours, 26 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ANGRYBIRDPONKY/WETH pool in the last 24 hours?
ANGRYBIRDPONKY/WETH pool has a trading volume of $27,721.21 in the last 24 hours.
What is the exchange rate of 1 ANGRYBIRDPONKY to WETH?
The exchange rate of 1 ANGRYBIRDPONKY to WETH is 0.00000002095, captured at 3:42 PM UTC.
How much is 1 ANGRYBIRDPONKY in dollars?
The price of converting 1 ANGRYBIRDPONKY to USD is $0.00006303 today.
ANGRYBIRDPONKY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 7:34:51 AM | buy | $654.91 | $0.00006303 | 0.2177 | 0.072095 | 10.39M | 0xf0...bb3e | |
| 01/22/2026 | 7:33:59 AM | sell | $1,100.51 | $0.00006359 | 0.3658 | 0.072113 | 17.31M | 0x76...be22 | |
| 01/22/2026 | 7:32:03 AM | buy | $1,049.01 | $0.00006408 | 0.3487 | 0.07213 | 16.37M | 0x0f...ea56 | |
| 01/22/2026 | 7:31:07 AM | buy | $902.5 | $0.00006 | 0.3 | 0.071994 | 15.04M | 0xe0...8022 | |
| 01/22/2026 | 7:30:05 AM | sell | $1,481.84 | $0.00006417 | 0.4925 | 0.072133 | 24.36M | 0xdd...a87e | |
| 01/22/2026 | 7:29:39 AM | buy | $440.12 | $0.00006342 | 0.1463 | 0.072108 | 6.94M | 0xb4...c77f | |
| 01/22/2026 | 7:28:23 AM | buy | $811.85 | $0.00006075 | 0.27 | 0.07202 | 13.36M | 0xd2...0a14 | |
| 01/22/2026 | 7:27:05 AM | buy | $750.89 | $0.00005749 | 0.25 | 0.071914 | 13.06M | 0x7c...6102 | |
| 01/22/2026 | 7:25:51 AM | buy | $776.72 | $0.00005444 | 0.2586 | 0.071812 | 14.27M | 0x92...63ed | |
| 01/22/2026 | 7:25:41 AM | sell | $777.45 | $0.00005413 | 0.2588 | 0.071802 | 14.36M | 0x49...632b | |
| 01/22/2026 | 7:24:51 AM | sell | $621.98 | $0.00005691 | 0.207 | 0.071894 | 10.93M | 0x21...f845 | |
| 01/22/2026 | 7:24:25 AM | buy | $300.35 | $0.00005791 | 0.1 | 0.071928 | 5.19M | 0x04...5285 | |
| 01/22/2026 | 7:23:05 AM | buy | $484.47 | $0.00005632 | 0.1613 | 0.071875 | 8.6M | 0xe2...e0cf | |
| 01/22/2026 | 7:10:45 AM | buy | $489.08 | $0.00005451 | 0.1625 | 0.071811 | 8.97M | 0x53...7e40 | |
| 01/22/2026 | 7:07:39 AM | buy | $42.13 | $0.00005347 | 0.014 | 0.071776 | 787,904.34 | 0x87...3b45 | |
| 01/22/2026 | 7:07:23 AM | sell | $587.76 | $0.00005421 | 0.1952 | 0.071801 | 10.84M | 0x44...bc49 | |
| 01/22/2026 | 7:06:37 AM | buy | $601.44 | $0.00005452 | 0.1998 | 0.071811 | 11.03M | 0xee...7df9 | |
| 01/22/2026 | 7:06:21 AM | sell | $809.84 | $0.00005465 | 0.2688 | 0.071814 | 14.82M | 0xa0...b6b8 | |
| 01/22/2026 | 7:05:33 AM | buy | $451.9 | $0.0000557 | 0.15 | 0.071848 | 8.11M | 0x2d...0d29 | |
| 01/22/2026 | 7:04:33 AM | buy | $446.18 | $0.00005393 | 0.1481 | 0.07179 | 8.27M | 0x53...e114 |