WhatToFarm
/
Get started
12 Swap

Info about ANGRYBIRDPONKI-WETH pair

Price USD
$0.051254
Price
0.094144 WETH
TVL
$1
MKT CAP
$86.6K
5m
0%
1h
0%
4h
0%
24h
333%
Share
TXNS
60
Buys
45
Sells
15
Volume
48K
Telegram price alerts
Pair:
0xA3AB8406dE583Fb768B187B50167feD71aB4F44F
ANGRYBIRDPONKI:
0x722313D7553095962ec839E8B06d63aFb4E29e87
WETH:
0x4200000000000000000000000000000000000006
Pooled ANGRYBIRDPONKI:
0.0102449
Pooled WETH:
$0.0172

ANGRYBIRDPONKI/WETH price stats on Base

As of January 2, 2026, the current price of ANGRYBIRDPONKI token on DEX Uniswap V2 is $0.000001254. ANGRYBIRDPONKI price is up 333% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $47,651.87. ANGRYBIRDPONKI token contract is 0x722313D7553095962ec839E8B06d63aFb4E29e87 with a market cap $86,567.41. The liquidity pool contract is 0xA3AB8406dE583Fb768B187B50167feD71aB4F44F with total value locked (TVL) of $1.00. The ANGRYBIRDPONKI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ANGRYBIRDPONKI/WETH with the contract address 0xA3AB8406dE583Fb768B187B50167feD71aB4F44F is $1.00.

The total transactions of ANGRYBIRDPONKI/WETH is 60 in the last 24 hours, 45 of which are buy transactions, and 15 are sales transactions.

ANGRYBIRDPONKI/WETH pool has a trading volume of $47,651.87 in the last 24 hours.

The exchange rate of 1 ANGRYBIRDPONKI to WETH is 0.0000000004144, captured at 4:19 PM UTC.

The price of converting 1 ANGRYBIRDPONKI to USD is $0.000001254 today.

ANGRYBIRDPONKI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/02/20267:12:43 AMbuy$668.38$0.0512540.22080.094144532.75M
0xAaC...C7Ae
0x71...1a11
01/02/20267:11:55 AMbuy$284.54$0.0512250.0940.094049232.11M
0xe54...aD30
0xf6...7bcf
01/02/20267:11:11 AMbuy$583.43$0.05120.19260.093964485.85M
0x301...AE5f
0xd6...ca23
01/02/20267:10:19 AMbuy$399.53$0.0511710.13190.093868340.94M
0x822...284b
0x29...5cbc
01/02/20267:09:39 AMbuy$477.68$0.0511460.15770.093784416.73M
0x6ff...f09a
0xcd...8f4f
01/02/20267:08:53 AMbuy$849.26$0.0511070.28060.093657767.11M
0x2d2...1eb2
0x6e...c962
01/02/20267:07:37 AMbuy$577.35$0.0510660.19080.093525541.27M
0x67f...6d69
0x95...5f52
01/02/20267:06:21 AMbuy$451.78$0.0510380.14930.09343435.2M
0x93E...E676
0xee...067e
01/02/20267:05:57 AMsell$942.06$0.0510450.31130.093454901.16M
0xA62...873d
0xb1...07b6
01/02/20267:05:15 AMbuy$605.16$0.0510620.19980.093506569.72M
0x6e1...66E5
0xbf...dc6f
01/02/20267:03:59 AMbuy$1,963.59$0.069910.64830.0932711.98B
0xf47...c1fB
0x79...eea3
01/02/20267:03:49 AMsell$1,219.54$0.0696590.40260.0931891.26B
0xD4d...e382
0x78...6209
01/02/20267:03:33 AMsell$1,110.53$0.0510280.36660.0933971.08B
0xAF6...ad06
0x3d...4976
01/02/20267:02:49 AMbuy$556.7$0.051050.18380.093468529.85M
0xD0a...0ad3
0x10...6b6e
01/02/20267:01:27 AMbuy$348.4$0.0510250.11510.093386339.87M
0x947...597e
0x16...9f93
01/02/20267:00:15 AMbuy$2,066.21$0.0510110.68310.0933452.16B
0x0f7...E81c
0x57...e2fb
01/02/20266:59:03 AMbuy$701.74$0.068870.2320.092932791.1M
0xaF4...Ef09
0xaf...c49f
01/02/20266:58:55 AMsell$870.53$0.0688610.28780.092929982.44M
0x7B9...D6C6
0xb9...28ce
01/02/20266:57:53 AMbuy$302.59$0.0690650.10.092995333.79M
0x861...E834
0xad...6187
01/02/20266:56:39 AMbuy$771.87$0.0688020.25470.092904876.85M
0xcDA...EEc6
0x19...cd86