WhatToFarm
/
12 Swap

Info about ANGRYBIRDMARIO-WETH pair

Price USD
$0.000111
Price
0.073761 WETH
TVL
$1
MKT CAP
$77.7K
5m
0%
1h
0%
4h
0%
24h
296%
Share
TXNS
59
Buys
46
Sells
13
Volume
48K
Telegram price alerts
Pair:
0xC4cf1D984337b2B36B5313Fb37dcB8639a02B383
ANGRYBIRDMARIO:
0xE74e21790Fcc6c7dab0B4A9eA4d3108a0482c398
WETH:
0x4200000000000000000000000000000000000006
Pooled ANGRYBIRDMARIO:
0.0112565
Pooled WETH:
$0.0172

ANGRYBIRDMARIO/WETH price stats on Base

As of January 25, 2026, the current price of ANGRYBIRDMARIO token on DEX Uniswap V2 is $0.000111. ANGRYBIRDMARIO price is up 296% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $48,101.65. ANGRYBIRDMARIO token contract is 0xE74e21790Fcc6c7dab0B4A9eA4d3108a0482c398 with a market cap $77,700.69. The liquidity pool contract is 0xC4cf1D984337b2B36B5313Fb37dcB8639a02B383 with total value locked (TVL) of $1.00. The ANGRYBIRDMARIO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ANGRYBIRDMARIO/WETH with the contract address 0xC4cf1D984337b2B36B5313Fb37dcB8639a02B383 is $1.00.

The total transactions of ANGRYBIRDMARIO/WETH is 59 in the last 24 hours, 46 of which are buy transactions, and 13 are sales transactions.

ANGRYBIRDMARIO/WETH pool has a trading volume of $48,101.65 in the last 24 hours.

The exchange rate of 1 ANGRYBIRDMARIO to WETH is 0.00000003761, captured at 8:29 AM UTC.

The price of converting 1 ANGRYBIRDMARIO to USD is $0.000111 today.

ANGRYBIRDMARIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/24/20269:00:01 PMbuy$782.27$0.0001110.26510.0737617.05M0xbb...da40
01/24/20268:59:21 PMbuy$619.68$0.0001070.210.0736265.79M0xcc...afb5
01/24/20268:58:27 PMbuy$711.87$0.00010340.2410.07356.88M0x7f...d3e6
01/24/20268:57:45 PMbuy$915.68$0.000098940.310.0733499.25M0x77...10b4
01/24/20268:56:57 PMbuy$992.16$0.000093830.33590.07317610.57M0xe7...b468
01/24/20268:56:37 PMsell$1,227.6$0.000093830.41590.07317913.08M0x5f...4dcb
01/24/20268:56:13 PMbuy$321.99$0.000096830.10910.0732813.33M0xb3...165c
01/24/20268:54:55 PMbuy$625.69$0.00009430.2120.0731956.63M0xe5...1eb4
01/24/20268:53:45 PMbuy$575.51$0.000091150.1950.0730886.31M0x24...ca5a
01/24/20268:52:33 PMbuy$503.8$0.000088370.17070.0729945.7M0xb3...1ec8
01/24/20268:52:19 PMsell$1,757.19$0.000091030.59530.07308419.3M0xc1...b24c
01/24/20268:51:21 PMbuy$237.88$0.000095650.08060.073242.49M0xa9...7c1a
01/24/20268:50:25 PMsell$1,243.04$0.000097770.4210.07331112.71M0x5f...cbae
01/24/20268:50:07 PMbuy$2,332.29$0.00010140.790.07343724.46M0x0f...4f3f
01/24/20268:49:01 PMsell$1,717.38$0.000098160.58170.07332518.42M0x67...fbae
01/24/20268:48:49 PMbuy$295.26$0.000097670.10.0733083.02M0x08...b4eb
01/24/20268:47:39 PMbuy$556.71$0.000095360.18860.073235.84M0xa1...587c
01/24/20268:46:27 PMbuy$766.58$0.000091860.25970.0731128.34M0xbc...121e
01/24/20268:45:17 PMbuy$830.63$0.000087740.28140.0729729.47M0xe0...84f6
01/24/20268:45:07 PMsell$1,110.41$0.000087930.37610.07297812.63M0x92...5aca