Info about ANGRYBIRDMARIO-WETH pair
- Pooled ANGRYBIRDMARIO:
- 0.0112565
- Pooled WETH:
- $0.0172
ANGRYBIRDMARIO/WETH price stats on Base
As of January 25, 2026, the current price of ANGRYBIRDMARIO token on DEX Uniswap V2 is $0.000111. ANGRYBIRDMARIO price is up 296% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $48,101.65. ANGRYBIRDMARIO token contract is 0xE74e21790Fcc6c7dab0B4A9eA4d3108a0482c398 with a market cap $77,700.69. The liquidity pool contract is 0xC4cf1D984337b2B36B5313Fb37dcB8639a02B383 with total value locked (TVL) of $1.00. The ANGRYBIRDMARIO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ANGRYBIRDMARIO/WETH now?
The current liquidity of ANGRYBIRDMARIO/WETH with the contract address 0xC4cf1D984337b2B36B5313Fb37dcB8639a02B383 is $1.00.
How many transactions are there in the ANGRYBIRDMARIO/WETH pool in the last 24 hours?
The total transactions of ANGRYBIRDMARIO/WETH is 59 in the last 24 hours, 46 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ANGRYBIRDMARIO/WETH pool in the last 24 hours?
ANGRYBIRDMARIO/WETH pool has a trading volume of $48,101.65 in the last 24 hours.
What is the exchange rate of 1 ANGRYBIRDMARIO to WETH?
The exchange rate of 1 ANGRYBIRDMARIO to WETH is 0.00000003761, captured at 8:29 AM UTC.
How much is 1 ANGRYBIRDMARIO in dollars?
The price of converting 1 ANGRYBIRDMARIO to USD is $0.000111 today.
ANGRYBIRDMARIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 9:00:01 PM | buy | $782.27 | $0.000111 | 0.2651 | 0.073761 | 7.05M | 0xbb...da40 | |
| 01/24/2026 | 8:59:21 PM | buy | $619.68 | $0.000107 | 0.21 | 0.073626 | 5.79M | 0xcc...afb5 | |
| 01/24/2026 | 8:58:27 PM | buy | $711.87 | $0.0001034 | 0.241 | 0.0735 | 6.88M | 0x7f...d3e6 | |
| 01/24/2026 | 8:57:45 PM | buy | $915.68 | $0.00009894 | 0.31 | 0.073349 | 9.25M | 0x77...10b4 | |
| 01/24/2026 | 8:56:57 PM | buy | $992.16 | $0.00009383 | 0.3359 | 0.073176 | 10.57M | 0xe7...b468 | |
| 01/24/2026 | 8:56:37 PM | sell | $1,227.6 | $0.00009383 | 0.4159 | 0.073179 | 13.08M | 0x5f...4dcb | |
| 01/24/2026 | 8:56:13 PM | buy | $321.99 | $0.00009683 | 0.1091 | 0.073281 | 3.33M | 0xb3...165c | |
| 01/24/2026 | 8:54:55 PM | buy | $625.69 | $0.0000943 | 0.212 | 0.073195 | 6.63M | 0xe5...1eb4 | |
| 01/24/2026 | 8:53:45 PM | buy | $575.51 | $0.00009115 | 0.195 | 0.073088 | 6.31M | 0x24...ca5a | |
| 01/24/2026 | 8:52:33 PM | buy | $503.8 | $0.00008837 | 0.1707 | 0.072994 | 5.7M | 0xb3...1ec8 | |
| 01/24/2026 | 8:52:19 PM | sell | $1,757.19 | $0.00009103 | 0.5953 | 0.073084 | 19.3M | 0xc1...b24c | |
| 01/24/2026 | 8:51:21 PM | buy | $237.88 | $0.00009565 | 0.0806 | 0.07324 | 2.49M | 0xa9...7c1a | |
| 01/24/2026 | 8:50:25 PM | sell | $1,243.04 | $0.00009777 | 0.421 | 0.073311 | 12.71M | 0x5f...cbae | |
| 01/24/2026 | 8:50:07 PM | buy | $2,332.29 | $0.0001014 | 0.79 | 0.073437 | 24.46M | 0x0f...4f3f | |
| 01/24/2026 | 8:49:01 PM | sell | $1,717.38 | $0.00009816 | 0.5817 | 0.073325 | 18.42M | 0x67...fbae | |
| 01/24/2026 | 8:48:49 PM | buy | $295.26 | $0.00009767 | 0.1 | 0.073308 | 3.02M | 0x08...b4eb | |
| 01/24/2026 | 8:47:39 PM | buy | $556.71 | $0.00009536 | 0.1886 | 0.07323 | 5.84M | 0xa1...587c | |
| 01/24/2026 | 8:46:27 PM | buy | $766.58 | $0.00009186 | 0.2597 | 0.073112 | 8.34M | 0xbc...121e | |
| 01/24/2026 | 8:45:17 PM | buy | $830.63 | $0.00008774 | 0.2814 | 0.072972 | 9.47M | 0xe0...84f6 | |
| 01/24/2026 | 8:45:07 PM | sell | $1,110.41 | $0.00008793 | 0.3761 | 0.072978 | 12.63M | 0x92...5aca |