- WhatToFarm
- Base
- Uniswap V2
- ANGRYBIRDJOYCAT-WETH LPs
Info about ANGRYBIRDJOYCAT-WETH pair
- Pooled ANGRYBIRDJOYCAT:
- 0.0115802
- Pooled WETH:
- $0.0172
ANGRYBIRDJOYCAT/WETH price stats on Base
As of December 19, 2025, the current price of ANGRYBIRDJOYCAT token on DEX Uniswap V2 is $0.00002131. ANGRYBIRDJOYCAT price is up 368% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $48,251.84. ANGRYBIRDJOYCAT token contract is 0x6a5a4EaE6B3E2ff36463fa9341Be82A006056860 with a market cap $85,241.31. The liquidity pool contract is 0x3e033e03433a5B0D297C087710E611AE608aAfEA with total value locked (TVL) of $1.00. The ANGRYBIRDJOYCAT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ANGRYBIRDJOYCAT/WETH now?
The current liquidity of ANGRYBIRDJOYCAT/WETH with the contract address 0x3e033e03433a5B0D297C087710E611AE608aAfEA is $1.00.
How many transactions are there in the ANGRYBIRDJOYCAT/WETH pool in the last 24 hours?
The total transactions of ANGRYBIRDJOYCAT/WETH is 57 in the last 24 hours, 44 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ANGRYBIRDJOYCAT/WETH pool in the last 24 hours?
ANGRYBIRDJOYCAT/WETH pool has a trading volume of $48,251.84 in the last 24 hours.
What is the exchange rate of 1 ANGRYBIRDJOYCAT to WETH?
The exchange rate of 1 ANGRYBIRDJOYCAT to WETH is 0.00000000729, captured at 11:51 AM UTC.
How much is 1 ANGRYBIRDJOYCAT in dollars?
The price of converting 1 ANGRYBIRDJOYCAT to USD is $0.00002131 today.
ANGRYBIRDJOYCAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:12:57 AM | buy | $1,137.29 | $0.00002131 | 0.3891 | 0.08729 | 53.37M | 0x31...7582 | |
| 12/19/2025 | 5:12:01 AM | buy | $1,033.84 | $0.00002009 | 0.3543 | 0.086888 | 51.44M | 0x5f...5851 | |
| 12/19/2025 | 5:11:05 AM | buy | $563.34 | $0.00001925 | 0.1931 | 0.086599 | 29.26M | 0x97...f7fe | |
| 12/19/2025 | 5:10:09 AM | sell | $2,198.35 | $0.0000189 | 0.7536 | 0.08648 | 110M | 0x8d...1411 | |
| 12/19/2025 | 5:10:07 AM | buy | $702.67 | $0.0000189 | 0.2409 | 0.08648 | 33.57M | 0xfe...2ea7 | |
| 12/19/2025 | 5:09:17 AM | buy | $1,046.85 | $0.00001997 | 0.359 | 0.08685 | 52.4M | 0x96...2311 | |
| 12/19/2025 | 5:08:09 AM | buy | $964.02 | $0.00001887 | 0.3314 | 0.086487 | 51.08M | 0x5a...1071 | |
| 12/19/2025 | 5:07:19 AM | sell | $792.47 | $0.0000187 | 0.272 | 0.086419 | 42.38M | 0x4c...f054 | |
| 12/19/2025 | 5:07:13 AM | buy | $1,103.11 | $0.00001865 | 0.3787 | 0.086402 | 59.15M | 0x9d...449d | |
| 12/19/2025 | 5:06:07 AM | buy | $1,008.86 | $0.00001759 | 0.346 | 0.086034 | 57.33M | 0x2b...69ee | |
| 12/19/2025 | 5:05:07 AM | buy | $359.54 | $0.00001692 | 0.1233 | 0.085803 | 21.25M | 0x6a...ba25 | |
| 12/19/2025 | 5:04:25 AM | sell | $984.99 | $0.00001713 | 0.3376 | 0.085873 | 57.49M | 0x5b...b678 | |
| 12/19/2025 | 5:04:01 AM | buy | $202.85 | $0.00001764 | 0.0695 | 0.086043 | 11.5M | 0xa7...4084 | |
| 12/19/2025 | 5:03:23 AM | sell | $2,146.54 | $0.00001968 | 0.736 | 0.086748 | 116.09M | 0xf5...4ec5 | |
| 12/19/2025 | 5:03:09 AM | buy | $554.11 | $0.00001944 | 0.19 | 0.086668 | 28.49M | 0xfd...f699 | |
| 12/19/2025 | 5:02:03 AM | buy | $4,034.85 | $0.00001911 | 1.38 | 0.086549 | 236.52M | 0xaa...dc5e | |
| 12/19/2025 | 5:01:07 AM | buy | $40.27 | $0.00001517 | 0.0138 | 0.085197 | 2.65M | 0xf4...e617 | |
| 12/19/2025 | 4:59:57 AM | buy | $91.97 | $0.00001511 | 0.0315 | 0.085176 | 6.08M | 0x27...c357 | |
| 12/19/2025 | 4:58:57 AM | buy | $348.08 | $0.00001491 | 0.1192 | 0.085106 | 23.34M | 0xd4...dc2c | |
| 12/19/2025 | 4:58:31 AM | sell | $951.29 | $0.0000151 | 0.3257 | 0.085171 | 63M | 0x04...3f2c |