- WhatToFarm
- Base
- Uniswap V2
- ANGRYBIRDFUNKY-WETH LPs
Info about ANGRYBIRDFUNKY-WETH pair
- Pooled ANGRYBIRDFUNKY:
- 0.0112712
- Pooled WETH:
- $0.0172
ANGRYBIRDFUNKY/WETH price stats on Base
As of January 16, 2026, the current price of ANGRYBIRDFUNKY token on DEX Uniswap V2 is $0.0001119. ANGRYBIRDFUNKY price is up 352% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $60,004.00. ANGRYBIRDFUNKY token contract is 0xC4fbB024402936054b909c7E0c9Ab2420EA1D041 with a market cap $89,585.25. The liquidity pool contract is 0x23828BEF446b70428bBeF1c573e0Ef94533853E0 with total value locked (TVL) of $1.00. The ANGRYBIRDFUNKY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ANGRYBIRDFUNKY/WETH now?
The current liquidity of ANGRYBIRDFUNKY/WETH with the contract address 0x23828BEF446b70428bBeF1c573e0Ef94533853E0 is $1.00.
How many transactions are there in the ANGRYBIRDFUNKY/WETH pool in the last 24 hours?
The total transactions of ANGRYBIRDFUNKY/WETH is 60 in the last 24 hours, 45 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ANGRYBIRDFUNKY/WETH pool in the last 24 hours?
ANGRYBIRDFUNKY/WETH pool has a trading volume of $60,004.00 in the last 24 hours.
What is the exchange rate of 1 ANGRYBIRDFUNKY to WETH?
The exchange rate of 1 ANGRYBIRDFUNKY to WETH is 0.00000003389, captured at 7:56 AM UTC.
How much is 1 ANGRYBIRDFUNKY in dollars?
The price of converting 1 ANGRYBIRDFUNKY to USD is $0.0001119 today.
ANGRYBIRDFUNKY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 9:48:13 PM | buy | $606.61 | $0.0001119 | 0.1836 | 0.073389 | 5.42M | 0x28...837c | |
| 01/15/2026 | 9:47:19 PM | buy | $534.82 | $0.0001088 | 0.162 | 0.073298 | 4.91M | 0x1f...7730 | |
| 01/15/2026 | 9:46:21 PM | buy | $548.58 | $0.000106 | 0.1662 | 0.073213 | 5.17M | 0xe1...4db9 | |
| 01/15/2026 | 9:45:23 PM | buy | $923.96 | $0.0001022 | 0.28 | 0.073098 | 9.04M | 0x66...23a9 | |
| 01/15/2026 | 9:44:27 PM | buy | $706.17 | $0.00009816 | 0.214 | 0.072974 | 7.19M | 0xd9...1c6b | |
| 01/15/2026 | 9:43:15 PM | sell | $946.73 | $0.00009808 | 0.2872 | 0.072975 | 9.65M | 0x0d...47de | |
| 01/15/2026 | 9:43:11 PM | buy | $1,184.7 | $0.00009807 | 0.3594 | 0.072975 | 12.08M | 0x86...9b73 | |
| 01/15/2026 | 9:41:59 PM | buy | $824.08 | $0.00009315 | 0.25 | 0.072826 | 8.85M | 0xa4...2004 | |
| 01/15/2026 | 9:40:45 PM | buy | $607.47 | $0.00008982 | 0.1841 | 0.072722 | 6.76M | 0xb4...c3a5 | |
| 01/15/2026 | 9:39:33 PM | buy | $1,055.89 | $0.0000859 | 0.32 | 0.072603 | 12.29M | 0x4f...f52e | |
| 01/15/2026 | 9:38:19 PM | buy | $136.46 | $0.00008308 | 0.0414 | 0.07252 | 1.64M | 0x98...e71e | |
| 01/15/2026 | 9:37:35 PM | sell | $1,104.85 | $0.00008479 | 0.3351 | 0.072572 | 13.03M | 0x7d...1d02 | |
| 01/15/2026 | 9:37:09 PM | buy | $1,454.26 | $0.00008448 | 0.4412 | 0.072563 | 17.21M | 0x7c...fd41 | |
| 01/15/2026 | 9:36:55 PM | sell | $1,034.99 | $0.00008305 | 0.3139 | 0.072519 | 12.46M | 0xd2...0115 | |
| 01/15/2026 | 9:36:39 PM | sell | $1,516.45 | $0.00008896 | 0.46 | 0.072699 | 17.04M | 0xa4...63a1 | |
| 01/15/2026 | 9:35:57 PM | buy | $967.42 | $0.00009083 | 0.2935 | 0.072755 | 10.65M | 0xc6...8eb1 | |
| 01/15/2026 | 9:34:43 PM | buy | $631.59 | $0.00008707 | 0.1916 | 0.072641 | 7.25M | 0x5b...a30e | |
| 01/15/2026 | 9:33:29 PM | buy | $70.87 | $0.00008544 | 0.0215 | 0.072591 | 829,488.2 | 0xcb...1244 | |
| 01/15/2026 | 9:32:23 PM | buy | $221.84 | $0.00008502 | 0.0673 | 0.072579 | 2.45M | 0x97...fb63 | |
| 01/15/2026 | 9:32:25 PM | sell | $1,230.73 | $0.00008761 | 0.3733 | 0.072657 | 14.05M | 0x95...24e3 |