WhatToFarm
/
Get started
12 Swap

Info about ANGRYBIRDDOG-WETH pair

Price USD
$0.00008835
Price
0.074152 WETH
TVL
$1
MKT CAP
$70.7K
5m
0%
1h
0%
4h
0%
24h
314%
Share
TXNS
59
Buys
46
Sells
13
Volume
47K
Telegram price alerts
Pair:
0xCE45269450c5d174B0E5B60A9840f2D2830abdc5
ANGRYBIRDDOG:
0x77294244805714d603012Cf1E2F4Ed7EA090f63B
WETH:
0x4200000000000000000000000000000000000006
Pooled ANGRYBIRDDOG:
0.0112444
Pooled WETH:
$0.0172

ANGRYBIRDDOG/WETH price stats on Base

As of February 10, 2026, the current price of ANGRYBIRDDOG token on DEX Uniswap V2 is $0.00008835. ANGRYBIRDDOG price is up 314% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $47,318.73. ANGRYBIRDDOG token contract is 0x77294244805714d603012Cf1E2F4Ed7EA090f63B with a market cap $70,685.16. The liquidity pool contract is 0xCE45269450c5d174B0E5B60A9840f2D2830abdc5 with total value locked (TVL) of $1.00. The ANGRYBIRDDOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ANGRYBIRDDOG/WETH with the contract address 0xCE45269450c5d174B0E5B60A9840f2D2830abdc5 is $1.00.

The total transactions of ANGRYBIRDDOG/WETH is 59 in the last 24 hours, 46 of which are buy transactions, and 13 are sales transactions.

ANGRYBIRDDOG/WETH pool has a trading volume of $47,318.73 in the last 24 hours.

The exchange rate of 1 ANGRYBIRDDOG to WETH is 0.00000004152, captured at 2:43 AM UTC.

The price of converting 1 ANGRYBIRDDOG to USD is $0.00008835 today.

ANGRYBIRDDOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20266:51:35 PMbuy$653.07$0.000088350.30690.0741527.39M
0x3a5...D6e6
0xf8...80ff
02/09/20266:50:45 PMbuy$958.47$0.000084370.450.07396111.36M
0x38f...D18f
0xe6...0115
02/09/20266:50:05 PMbuy$771.63$0.000080110.36240.0737629.63M
0x691...4341
0xa4...1fa0
02/09/20266:49:13 PMbuy$667.38$0.000076780.3130.0736018.69M
0x7B9...D6C6
0x8c...95de
02/09/20266:48:25 PMbuy$959.61$0.000072980.450.07342213.15M
0x41f...29C4
0x86...6701
02/09/20266:47:41 PMbuy$545.37$0.000070520.2560.073316.8M
0xAaC...C7Ae
0x2a...2420
02/09/20266:47:43 PMsell$2,283.86$0.000070521.070.0733130.25M
0x92C...33e5
0xcf...ff26
02/09/20266:46:45 PMsell$1,174.48$0.000081140.55190.07381314.47M
0x74f...Afee
0x00...b53b
02/09/20266:46:23 PMbuy$633.08$0.000082950.29760.0738997.63M
0x791...46eF
0xf6...ec68
02/09/20266:45:13 PMbuy$340.61$0.000080640.160.0737884.22M
0xD4d...e382
0xdd...c9bd
02/09/20266:43:59 PMbuy$66.21$0.000079660.03110.073741831,119.64
0xe16...79df
0xc7...4d57
02/09/20266:42:59 PMsell$931.38$0.000081110.43830.07381711.48M
0x74f...Afee
0x53...60ca
02/09/20266:42:55 PMbuy$206.72$0.00007910.09730.0737232.48M
0x4e4...aC80
0x28...d3eb
02/09/20266:41:33 PMbuy$2,615.2$0.000082641.230.07388934.21M
0x74f...Afee
0xee...1396
02/09/20266:40:21 PMbuy$212.54$0.000070040.10.0732953.03M
0xD84...c912
0xf1...0c91
02/09/20266:39:11 PMbuy$178.02$0.000069130.08380.0732542.58M
0x69f...8b70
0x0d...ad38
02/09/20266:37:57 PMbuy$727.66$0.00006720.3420.07315810.83M
0x3Ac...58a0
0x85...1c78
02/09/20266:37:27 PMsell$770.02$0.000066840.36220.07314411.52M
0x3f0...150E
0x54...1d04
02/09/20266:36:53 PMbuy$607.29$0.00006770.28530.073188.97M
0xdF2...aCAf
0x9b...6056
02/09/20266:36:33 PMsell$1,210.33$0.000068670.56820.07322417.63M
0xf79...7F72
0x97...3cbb