WhatToFarm
/
Get started
12 Swap

Info about ANGRYBIRDCHAD-WETH pair

Price USD
$0.001161
Price
0.063774 WETH
TVL
$1
MKT CAP
$80.1K
5m
0%
1h
0%
4h
0%
24h
270%
Share
TXNS
61
Buys
46
Sells
15
Volume
56K
Telegram price alerts
Pair:
0xa838B58Eb24367ED6A7dcb26AF5BC469cd5dDC19
ANGRYBIRDCHAD:
0xeBF0C34bee96f75c83cC37450eC4051422bCa8d8
WETH:
0x4200000000000000000000000000000000000006
Pooled ANGRYBIRDCHAD:
0.0128094
Pooled WETH:
$0.0172

ANGRYBIRDCHAD/WETH price stats on Base

As of January 11, 2026, the current price of ANGRYBIRDCHAD token on DEX Uniswap V2 is $0.001161. ANGRYBIRDCHAD price is up 270% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $56,321.90. ANGRYBIRDCHAD token contract is 0xeBF0C34bee96f75c83cC37450eC4051422bCa8d8 with a market cap $80,115.28. The liquidity pool contract is 0xa838B58Eb24367ED6A7dcb26AF5BC469cd5dDC19 with total value locked (TVL) of $1.00. The ANGRYBIRDCHAD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ANGRYBIRDCHAD/WETH with the contract address 0xa838B58Eb24367ED6A7dcb26AF5BC469cd5dDC19 is $1.00.

The total transactions of ANGRYBIRDCHAD/WETH is 61 in the last 24 hours, 46 of which are buy transactions, and 15 are sales transactions.

ANGRYBIRDCHAD/WETH pool has a trading volume of $56,321.90 in the last 24 hours.

The exchange rate of 1 ANGRYBIRDCHAD to WETH is 0.0000003774, captured at 9:31 AM UTC.

The price of converting 1 ANGRYBIRDCHAD to USD is $0.001161 today.

ANGRYBIRDCHAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/10/202610:27:09 PMbuy$906.84$0.0011610.29480.063774781,024.98
0x422...71a5
0x67...86a9
01/10/202610:26:15 PMbuy$383.59$0.0011250.12470.063658340,814.05
0xdeE...e4EF
0xdd...dd9d
01/10/202610:25:17 PMbuy$690.58$0.0010960.22450.063563630,012.49
0x41f...29C4
0x7e...f65d
01/10/202610:24:27 PMsell$921.24$0.0010950.29940.063562840,641.42
0xe16...79df
0x49...31e4
01/10/202610:24:23 PMbuy$473.72$0.0011140.1540.063624424,937.26
0x097...f3f0
0x6b...824f
01/10/202610:23:27 PMbuy$753.65$0.0010810.2450.063515696,888.27
0x4e4...aC80
0x41...eba1
01/10/202610:22:23 PMbuy$319.6$0.0010520.10390.063422303,565.48
0x40c...F198
0xc1...9078
01/10/202610:21:25 PMsell$1,542.27$0.001040.50130.0633811.48M
0x40e...2dD6
0x4f...364c
01/10/202610:21:25 PMbuy$728.11$0.0010250.23670.063332710,274.54
0xD4d...e382
0x82...1058
01/10/202610:20:33 PMbuy$457.57$0.0010760.14860.063497424,898.7
0xBA6...37db
0x53...7196
01/10/202610:20:17 PMsell$959.16$0.0010830.31140.06352884,915.64
0x38c...8b98
0xeb...1f91
01/10/202610:19:33 PMbuy$708.23$0.0010970.230.063563645,426.4
0x704...2cf7
0x16...8e8d
01/10/202610:18:51 PMsell$834.89$0.0010940.27110.063553763,088.73
0x972...B80A
0x0f...347e
01/10/202610:18:37 PMbuy$246.29$0.0011160.080.063627220,535.64
0x72b...7718
0x21...90fb
01/10/202610:18:33 PMsell$1,058.55$0.0011320.34380.063677934,885.66
0xB58...8952
0xea...2b7a
01/10/202610:17:37 PMbuy$418.7$0.0011570.1360.063758361,880.88
0x2d2...1eb2
0xb9...6742
01/10/202610:16:47 PMbuy$137.48$0.001140.04470.063708120,545.75
0x2fB...cC27
0xee...6658
01/10/202610:15:45 PMbuy$83.11$0.0011350.0270.06368873,203.43
0x0aC...D523
0xa3...a806
01/10/202610:14:47 PMbuy$189.96$0.0011280.06170.063663168,399.68
0x70e...81b9
0x89...80b8
01/10/202610:13:57 PMbuy$3,420.59$0.0011191.110.0636363.32M
0x0f7...E81c
0x96...e1df