WhatToFarm
/
12 Swap

Info about ANGLERFISH-WETH pair

Price USD
$0.00147
Price
0.064972 WETH
TVL
$79,797.48
MKT CAP
$147K
5m
0%
1h
0%
4h
1,558%
24h
1,558%
Share
TXNS
3K
Buys
944
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x78212FB007B22e0CCF0D62f1ddA6c25DbaEA0701
ANGLERFISH:
0xd7366cD5aBEB4E8Fe24c4923f4F470A64565ceC9
WETH:
0x4200000000000000000000000000000000000006
Pooled ANGLERFISH:
25.98M
Pooled WETH:
$13.49

ANGLERFISH/WETH price stats on Base

As of January 24, 2026, the current price of ANGLERFISH token on DEX Uniswap V2 is $0.00147. ANGLERFISH price is up 1,558% in the last 24 hours. The trading history for the last 24 hours contains 2722 trades with trading volume of $1,674,613.02. ANGLERFISH token contract is 0xd7366cD5aBEB4E8Fe24c4923f4F470A64565ceC9 with a market cap $147,004.21. The liquidity pool contract is 0x78212FB007B22e0CCF0D62f1ddA6c25DbaEA0701 with total value locked (TVL) of $79,797.48. The ANGLERFISH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ANGLERFISH/WETH with the contract address 0x78212FB007B22e0CCF0D62f1ddA6c25DbaEA0701 is $79,797.48.

The total transactions of ANGLERFISH/WETH is 2722 in the last 24 hours, 944 of which are buy transactions, and 1778 are sales transactions.

ANGLERFISH/WETH pool has a trading volume of $1,674,613.02 in the last 24 hours.

The exchange rate of 1 ANGLERFISH to WETH is 0.0000004972, captured at 2:00 PM UTC.

The price of converting 1 ANGLERFISH to USD is $0.00147 today.

ANGLERFISH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/24/202612:38:17 PMbuy$88.68$0.001470.030.06497260,327.070x6b...684d
01/24/202612:38:15 PMsell$967.22$0.0014940.32710.065054647,298.070xd4...9764
01/24/202612:38:07 PMbuy$1,099.69$0.0014980.3720.065067734,022.770xbb...4574
01/24/202612:38:05 PMbuy$325.17$0.0015360.110.065195225,069.370xa5...2564
01/24/202612:38:01 PMsell$330.64$0.0016750.11180.065668230,170.440xd6...8362
01/24/202612:37:57 PMbuy$152.84$0.0016750.05170.065668105,275.930x25...41b7
01/24/202612:37:55 PMsell$405.62$0.0016750.13720.065668279,558.170x62...747d
01/24/202612:37:55 PMbuy$22.46$0.0016750.00760.06566815,545.810x59...e644
01/24/202612:37:51 PMsell$275.64$0.0016750.093230.065668186,680.90xe6...5e77
01/24/202612:37:47 PMbuy$24.24$0.0016750.00820.06566816,215.370xef...c72e
01/24/202612:37:43 PMsell$2,395.19$0.0016310.81010.0655181.47M0xa1...3729
01/24/202612:37:45 PMbuy$11.23$0.0016750.00380.0656687,521.210xfb...4945
01/24/202612:37:45 PMsell$715.73$0.0016750.2420.065668473,549.070x5d...44a4
01/24/202612:37:39 PMbuy$159.1$0.0017330.053810.06586191,795.50xd3...1a77
01/24/202612:37:39 PMbuy$561.8$0.0017030.190.065762329,727.70x82...0994
01/24/202612:37:33 PMbuy$171.53$0.0016740.0580.065662102,4280x1a...606b
01/24/202612:37:31 PMbuy$11.23$0.0016670.00380.0656376,740.270xec...da39
01/24/202612:37:29 PMsell$594.89$0.001680.20110.065683353,945.120x26...ab6d
01/24/202612:37:25 PMbuy$159.15$0.001680.053810.0656894,731.660x6e...8052
01/24/202612:37:25 PMbuy$354.92$0.00170.120.06575208,683.710x5e...7d8d