Info about ANGLERFISH-WETH pair
- Pooled ANGLERFISH:
- 25.98M
- Pooled WETH:
- $13.49
ANGLERFISH/WETH price stats on Base
As of January 24, 2026, the current price of ANGLERFISH token on DEX Uniswap V2 is $0.00147. ANGLERFISH price is up 1,558% in the last 24 hours. The trading history for the last 24 hours contains 2722 trades with trading volume of $1,674,613.02. ANGLERFISH token contract is 0xd7366cD5aBEB4E8Fe24c4923f4F470A64565ceC9 with a market cap $147,004.21. The liquidity pool contract is 0x78212FB007B22e0CCF0D62f1ddA6c25DbaEA0701 with total value locked (TVL) of $79,797.48. The ANGLERFISH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ANGLERFISH/WETH now?
The current liquidity of ANGLERFISH/WETH with the contract address 0x78212FB007B22e0CCF0D62f1ddA6c25DbaEA0701 is $79,797.48.
How many transactions are there in the ANGLERFISH/WETH pool in the last 24 hours?
The total transactions of ANGLERFISH/WETH is 2722 in the last 24 hours, 944 of which are buy transactions, and 1778 are sales transactions.
What is the trading volume in the ANGLERFISH/WETH pool in the last 24 hours?
ANGLERFISH/WETH pool has a trading volume of $1,674,613.02 in the last 24 hours.
What is the exchange rate of 1 ANGLERFISH to WETH?
The exchange rate of 1 ANGLERFISH to WETH is 0.0000004972, captured at 2:00 PM UTC.
How much is 1 ANGLERFISH in dollars?
The price of converting 1 ANGLERFISH to USD is $0.00147 today.
ANGLERFISH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 12:38:17 PM | buy | $88.68 | $0.00147 | 0.03 | 0.064972 | 60,327.07 | 0x6b...684d | |
| 01/24/2026 | 12:38:15 PM | sell | $967.22 | $0.001494 | 0.3271 | 0.065054 | 647,298.07 | 0xd4...9764 | |
| 01/24/2026 | 12:38:07 PM | buy | $1,099.69 | $0.001498 | 0.372 | 0.065067 | 734,022.77 | 0xbb...4574 | |
| 01/24/2026 | 12:38:05 PM | buy | $325.17 | $0.001536 | 0.11 | 0.065195 | 225,069.37 | 0xa5...2564 | |
| 01/24/2026 | 12:38:01 PM | sell | $330.64 | $0.001675 | 0.1118 | 0.065668 | 230,170.44 | 0xd6...8362 | |
| 01/24/2026 | 12:37:57 PM | buy | $152.84 | $0.001675 | 0.0517 | 0.065668 | 105,275.93 | 0x25...41b7 | |
| 01/24/2026 | 12:37:55 PM | sell | $405.62 | $0.001675 | 0.1372 | 0.065668 | 279,558.17 | 0x62...747d | |
| 01/24/2026 | 12:37:55 PM | buy | $22.46 | $0.001675 | 0.0076 | 0.065668 | 15,545.81 | 0x59...e644 | |
| 01/24/2026 | 12:37:51 PM | sell | $275.64 | $0.001675 | 0.09323 | 0.065668 | 186,680.9 | 0xe6...5e77 | |
| 01/24/2026 | 12:37:47 PM | buy | $24.24 | $0.001675 | 0.0082 | 0.065668 | 16,215.37 | 0xef...c72e | |
| 01/24/2026 | 12:37:43 PM | sell | $2,395.19 | $0.001631 | 0.8101 | 0.065518 | 1.47M | 0xa1...3729 | |
| 01/24/2026 | 12:37:45 PM | buy | $11.23 | $0.001675 | 0.0038 | 0.065668 | 7,521.21 | 0xfb...4945 | |
| 01/24/2026 | 12:37:45 PM | sell | $715.73 | $0.001675 | 0.242 | 0.065668 | 473,549.07 | 0x5d...44a4 | |
| 01/24/2026 | 12:37:39 PM | buy | $159.1 | $0.001733 | 0.05381 | 0.065861 | 91,795.5 | 0xd3...1a77 | |
| 01/24/2026 | 12:37:39 PM | buy | $561.8 | $0.001703 | 0.19 | 0.065762 | 329,727.7 | 0x82...0994 | |
| 01/24/2026 | 12:37:33 PM | buy | $171.53 | $0.001674 | 0.058 | 0.065662 | 102,428 | 0x1a...606b | |
| 01/24/2026 | 12:37:31 PM | buy | $11.23 | $0.001667 | 0.0038 | 0.065637 | 6,740.27 | 0xec...da39 | |
| 01/24/2026 | 12:37:29 PM | sell | $594.89 | $0.00168 | 0.2011 | 0.065683 | 353,945.12 | 0x26...ab6d | |
| 01/24/2026 | 12:37:25 PM | buy | $159.15 | $0.00168 | 0.05381 | 0.06568 | 94,731.66 | 0x6e...8052 | |
| 01/24/2026 | 12:37:25 PM | buy | $354.92 | $0.0017 | 0.12 | 0.06575 | 208,683.71 | 0x5e...7d8d |