Info about ANGLERFISH-WETH pair
- Pooled ANGLERFISH:
- 7.58B
- Pooled WETH:
- $13.46
ANGLERFISH/WETH price stats on Base
As of January 24, 2026, the current price of ANGLERFISH token on DEX Uniswap V2 is $0.000005308. ANGLERFISH price is up 68.00% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $9,328.94. ANGLERFISH token contract is 0x9Bf49B63f23e4484D1C38a22f017Cdfad2169Dfc with a market cap $52,022.25. The liquidity pool contract is 0x339617584Fe256F4276AE61fEa6EE6Fa80907625 with total value locked (TVL) of $79,656.96. The ANGLERFISH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ANGLERFISH/WETH now?
The current liquidity of ANGLERFISH/WETH with the contract address 0x339617584Fe256F4276AE61fEa6EE6Fa80907625 is $79,656.96.
How many transactions are there in the ANGLERFISH/WETH pool in the last 24 hours?
The total transactions of ANGLERFISH/WETH is 36 in the last 24 hours, 0 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ANGLERFISH/WETH pool in the last 24 hours?
ANGLERFISH/WETH pool has a trading volume of $9,328.94 in the last 24 hours.
What is the exchange rate of 1 ANGLERFISH to WETH?
The exchange rate of 1 ANGLERFISH to WETH is 0.000000001793, captured at 2:01 PM UTC.
How much is 1 ANGLERFISH in dollars?
The price of converting 1 ANGLERFISH to USD is $0.000005308 today.
ANGLERFISH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 12:50:11 PM | buy | $277.55 | $0.055308 | 0.0938 | 0.081793 | 52.29M | 0x95...aee6 | |
| 01/24/2026 | 12:49:49 PM | buy | $350.04 | $0.055225 | 0.1183 | 0.081765 | 66.99M | 0x40...7065 | |
| 01/24/2026 | 12:49:17 PM | buy | $120.13 | $0.055163 | 0.0406 | 0.081745 | 23.26M | 0x55...5494 | |
| 01/24/2026 | 12:48:53 PM | buy | $149.13 | $0.055128 | 0.0504 | 0.081733 | 29.08M | 0xd5...8c94 | |
| 01/24/2026 | 12:48:23 PM | buy | $203.87 | $0.055082 | 0.0689 | 0.081717 | 40.11M | 0xa1...b57b | |
| 01/24/2026 | 12:48:01 PM | buy | $156.82 | $0.055036 | 0.053 | 0.081701 | 31.14M | 0x54...1ef4 | |
| 01/24/2026 | 12:47:29 PM | buy | $167.77 | $0.054994 | 0.0567 | 0.081687 | 33.59M | 0x0b...911b | |
| 01/24/2026 | 12:46:53 PM | buy | $133.15 | $0.054955 | 0.045 | 0.081674 | 26.87M | 0x87...e5bf | |
| 01/24/2026 | 12:46:27 PM | buy | $149.13 | $0.054919 | 0.0504 | 0.081662 | 30.31M | 0xc1...051f | |
| 01/24/2026 | 12:46:09 PM | buy | $423.72 | $0.054846 | 0.1432 | 0.081637 | 87.43M | 0x2d...c219 | |
| 01/24/2026 | 12:45:35 PM | buy | $197.65 | $0.054768 | 0.0668 | 0.081611 | 41.45M | 0x12...ba37 | |
| 01/24/2026 | 12:45:01 PM | buy | $389.61 | $0.054689 | 0.1318 | 0.081586 | 83.08M | 0xfd...571e | |
| 01/24/2026 | 12:44:31 PM | buy | $377.2 | $0.054594 | 0.1276 | 0.081554 | 82.09M | 0x5d...c7b4 | |
| 01/24/2026 | 12:44:05 PM | buy | $264.87 | $0.054515 | 0.0896 | 0.081527 | 58.65M | 0x4a...2bc9 | |
| 01/24/2026 | 12:43:37 PM | buy | $284.97 | $0.054448 | 0.0964 | 0.081504 | 64.05M | 0xf8...8ffd | |
| 01/24/2026 | 12:43:03 PM | buy | $180.02 | $0.054392 | 0.0609 | 0.081485 | 40.98M | 0x77...4a61 | |
| 01/24/2026 | 12:42:39 PM | buy | $419.47 | $0.05432 | 0.1419 | 0.081461 | 97.09M | 0xc5...161b | |
| 01/24/2026 | 12:42:07 PM | buy | $160.51 | $0.054251 | 0.0543 | 0.081438 | 37.76M | 0xd3...6dc9 | |
| 01/24/2026 | 12:41:47 PM | buy | $311.28 | $0.054195 | 0.1053 | 0.081419 | 74.19M | 0x27...0878 | |
| 01/24/2026 | 12:41:25 PM | buy | $391.39 | $0.054112 | 0.1324 | 0.081391 | 95.16M | 0x66...dacf |