WhatToFarm
/
12 Swap

Info about ANGLERFISH-WETH pair

Price USD
$0.055308
Price
0.081793 WETH
TVL
$79,656.95
MKT CAP
$52K
5m
0%
1h
0%
4h
68.00%
24h
68.00%
Share
TXNS
36
Buys
0
Sells
36
Volume
9K
Telegram price alerts
Pair:
0x339617584Fe256F4276AE61fEa6EE6Fa80907625
ANGLERFISH:
0x9Bf49B63f23e4484D1C38a22f017Cdfad2169Dfc
WETH:
0x4200000000000000000000000000000000000006
Pooled ANGLERFISH:
7.58B
Pooled WETH:
$13.46

ANGLERFISH/WETH price stats on Base

As of January 24, 2026, the current price of ANGLERFISH token on DEX Uniswap V2 is $0.000005308. ANGLERFISH price is up 68.00% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $9,328.94. ANGLERFISH token contract is 0x9Bf49B63f23e4484D1C38a22f017Cdfad2169Dfc with a market cap $52,022.25. The liquidity pool contract is 0x339617584Fe256F4276AE61fEa6EE6Fa80907625 with total value locked (TVL) of $79,656.96. The ANGLERFISH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ANGLERFISH/WETH with the contract address 0x339617584Fe256F4276AE61fEa6EE6Fa80907625 is $79,656.96.

The total transactions of ANGLERFISH/WETH is 36 in the last 24 hours, 0 of which are buy transactions, and 36 are sales transactions.

ANGLERFISH/WETH pool has a trading volume of $9,328.94 in the last 24 hours.

The exchange rate of 1 ANGLERFISH to WETH is 0.000000001793, captured at 2:01 PM UTC.

The price of converting 1 ANGLERFISH to USD is $0.000005308 today.

ANGLERFISH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/24/202612:50:11 PMbuy$277.55$0.0553080.09380.08179352.29M0x95...aee6
01/24/202612:49:49 PMbuy$350.04$0.0552250.11830.08176566.99M0x40...7065
01/24/202612:49:17 PMbuy$120.13$0.0551630.04060.08174523.26M0x55...5494
01/24/202612:48:53 PMbuy$149.13$0.0551280.05040.08173329.08M0xd5...8c94
01/24/202612:48:23 PMbuy$203.87$0.0550820.06890.08171740.11M0xa1...b57b
01/24/202612:48:01 PMbuy$156.82$0.0550360.0530.08170131.14M0x54...1ef4
01/24/202612:47:29 PMbuy$167.77$0.0549940.05670.08168733.59M0x0b...911b
01/24/202612:46:53 PMbuy$133.15$0.0549550.0450.08167426.87M0x87...e5bf
01/24/202612:46:27 PMbuy$149.13$0.0549190.05040.08166230.31M0xc1...051f
01/24/202612:46:09 PMbuy$423.72$0.0548460.14320.08163787.43M0x2d...c219
01/24/202612:45:35 PMbuy$197.65$0.0547680.06680.08161141.45M0x12...ba37
01/24/202612:45:01 PMbuy$389.61$0.0546890.13180.08158683.08M0xfd...571e
01/24/202612:44:31 PMbuy$377.2$0.0545940.12760.08155482.09M0x5d...c7b4
01/24/202612:44:05 PMbuy$264.87$0.0545150.08960.08152758.65M0x4a...2bc9
01/24/202612:43:37 PMbuy$284.97$0.0544480.09640.08150464.05M0xf8...8ffd
01/24/202612:43:03 PMbuy$180.02$0.0543920.06090.08148540.98M0x77...4a61
01/24/202612:42:39 PMbuy$419.47$0.054320.14190.08146197.09M0xc5...161b
01/24/202612:42:07 PMbuy$160.51$0.0542510.05430.08143837.76M0xd3...6dc9
01/24/202612:41:47 PMbuy$311.28$0.0541950.10530.08141974.19M0x27...0878
01/24/202612:41:25 PMbuy$391.39$0.0541120.13240.08139195.16M0x66...dacf