WhatToFarm
/
Get started
12 Swap

Info about ANGELS-WETH pair

Price USD
$0.058501
Price
0.08404 WETH
TVL
$3.5
MKT CAP
$41.7K
5m
0%
1h
0%
4h
50.94%
24h
50.94%
Share
TXNS
40
Buys
39
Sells
1
Volume
6K
Telegram price alerts
Pair:
0x33E314F57E16c9E381eE7F5F79A105fD29bE2Cbc
ANGELS:
0x52478342Da0550b24AB9Cde361D0a542b9e435F3
WETH:
0x4200000000000000000000000000000000000006
Pooled ANGELS:
206,553.12
Pooled WETH:
$0.000833

ANGELS/WETH price stats on Base

As of May 19, 2026, the current price of ANGELS token on DEX Uniswap V2 is $0.000008501. ANGELS price is up 50.94% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $6,353.71. ANGELS token contract is 0x52478342Da0550b24AB9Cde361D0a542b9e435F3 with a market cap $41,658.32. The liquidity pool contract is 0x33E314F57E16c9E381eE7F5F79A105fD29bE2Cbc with total value locked (TVL) of $3.51. The ANGELS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ANGELS/WETH with the contract address 0x33E314F57E16c9E381eE7F5F79A105fD29bE2Cbc is $3.51.

The total transactions of ANGELS/WETH is 40 in the last 24 hours, 39 of which are buy transactions, and 1 are sales transactions.

ANGELS/WETH pool has a trading volume of $6,353.71 in the last 24 hours.

The exchange rate of 1 ANGELS to WETH is 0.00000000404, captured at 7:23 PM UTC.

The price of converting 1 ANGELS to USD is $0.000008501 today.

ANGELS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20263:27:57 PMbuy$0.002104$0.0585010.0510.08404247.49
0xAbb...5bd3
0x58...3814
05/19/20263:27:05 PMbuy$211.35$0.0584340.10050.0840125.06M
0x50d...c57d
0xe4...bb8c
05/19/20263:26:29 PMbuy$98.45$0.0583590.04680.08397311.78M
0xd7B...795d
0x22...92f8
05/19/20263:26:05 PMbuy$174.55$0.0582880.0830.08394121.06M
0xcd6...f2fa
0xf8...c54a
05/19/20263:25:33 PMbuy$111.32$0.0582220.05290.08390713.54M
0xf9d...29Ce
0x08...fd31
05/19/20263:25:07 PMbuy$248.36$0.0581280.11810.08386530.55M
0x0e0...1b32
0x41...198a
05/19/20263:24:41 PMbuy$140.11$0.0580360.06660.08381917.44M
0xd7B...795d
0xa1...b799
05/19/20263:24:17 PMbuy$182.07$0.0579610.08650.08378222.87M
0xd61...c00c
0x5d...d436
05/19/20263:23:53 PMbuy$162.47$0.0578760.07720.08374220.63M
0xcd6...f2fa
0x52...7c09
05/19/20263:23:15 PMbuy$154.13$0.0578040.07320.08370619.75M
0x044...ccc6
0xc7...8117
05/19/20263:22:41 PMbuy$223$0.0577210.10580.08366328.88M
0x584...7532
0xb7...8acb
05/19/20263:22:01 PMbuy$159.85$0.0576230.07590.08361920.97M
0xf9d...29Ce
0x3a...677f
05/19/20263:21:35 PMbuy$107.26$0.0575640.05090.08358914.18M
0x0e0...1b32
0x54...b882
05/19/20263:21:11 PMbuy$248.98$0.0574770.11820.08354933.3M
0x535...57c6
0x97...4cc0
05/19/20263:20:43 PMbuy$193.32$0.0573790.09170.083526.2M
0x50d...c57d
0xea...3573
05/19/20263:20:17 PMbuy$120.81$0.0573060.05730.08346516.53M
0xd7B...795d
0x8b...5733
05/19/20263:19:35 PMbuy$137.34$0.0572510.06510.08343718.94M
0xd61...c00c
0x0b...07e0
05/19/20263:19:03 PMbuy$133.6$0.0571910.06330.08340718.58M
0xcd6...f2fa
0xdb...5806
05/19/20263:18:41 PMbuy$195.2$0.0571140.09250.08337127.44M
0x044...ccc6
0x96...35a1
05/19/20263:18:15 PMbuy$281.57$0.0570060.13340.08331940.19M
0x584...7532
0x94...2cac