WhatToFarm
/
Get started
12 Swap

Info about ANANSI-WETH pair

Price USD
$0.0003964
Price
0.062104 WETH
TVL
$36,067.9
MKT CAP
$39.6K
5m
0%
1h
0%
4h
0%
24h
-0.80%
Share
TXNS
3
Buys
0
Sells
3
Volume
6
Telegram price alerts
Pair:
0x1054DAE08A775B065966249B6d2bEf9c289Bc022
ANANSI:
0x09C4f3C3356Eef9254C4489C93874Db0012d73fA
WETH:
0x4200000000000000000000000000000000000006
Pooled ANANSI:
75.58M
Pooled WETH:
$3.24

ANANSI/WETH price stats on Base

As of March 13, 2025, the current price of ANANSI token on DEX Uniswap V3 is $0.0003964. ANANSI price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.54. ANANSI token contract is 0x09C4f3C3356Eef9254C4489C93874Db0012d73fA with a market cap $39,646.18. The liquidity pool contract is 0x1054DAE08A775B065966249B6d2bEf9c289Bc022 with total value locked (TVL) of $36,067.90. The ANANSI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ANANSI/WETH with the contract address 0x1054DAE08A775B065966249B6d2bEf9c289Bc022 is $36,067.90.

The total transactions of ANANSI/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

ANANSI/WETH pool has a trading volume of $5.54 in the last 24 hours.

The exchange rate of 1 ANANSI to WETH is 0.0000002104, captured at 10:21 AM UTC.

The price of converting 1 ANANSI to USD is $0.0003964 today.

ANANSI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20259:36:43 AMsell$2.47$0.00039640.0013120.0621046,234.14
0x347...1eE8
0xca...3fb0
03/13/20255:08:59 AMsell$0.7066$0.00039430.00037720.0621051,792.04
0x7B7...5bA3
0xc7...e445
03/13/20252:42:27 AMsell$2.35$0.00039960.0012410.0621055,898.01
0x373...5380
0x63...65a6
03/10/20257:32:33 AMsell$3.08$0.00043520.0014930.0621057,092.27
0xd27...afd7
0x4b...a082
03/10/20256:56:37 AMsell$6.21$0.00043520.0030070.06210614,277.11
0x573...5569
0xd4...66fb
03/09/202512:38:59 PMsell$2.81$0.00045150.0013110.0621066,226.34
0xB53...598a
0xfb...ee77
03/09/202511:46:55 AMsell$2.81$0.00045190.0013120.0621076,229.47
0x96a...Ec2a
0x77...f19c
03/09/20256:44:57 AMsell$0.4628$0.00045970.00021210.0621071,006.69
0x227...614E
0x11...f913
03/07/20254:09:49 PMsell$3$0.00046470.0013620.0621076,466.11
0xDa2...1C3E
0xd5...e7c2
02/28/202512:37:01 PMsell$17.97$0.00044690.008480.06210840,213.61
0x9ec...a003
0x37...c9d5
02/28/20257:12:39 AMsell$2.06$0.00044770.00097380.062114,615.03
0x609...AAC9
0x0d...6e0e
02/28/20256:56:17 AMsell$2.83$0.00044450.0013470.062116,386.18
0x283...97bC
0xbb...67cc
02/27/20256:22:51 AMsell$0.04739$0.00049480.000020210.0621195.76
0x433...663C
0x87...5b29
02/27/20256:21:09 AMsell$1.83$0.0004940.00078310.062113,710.43
0xe34...08d8
0x9a...09cc
02/27/20253:47:31 AMsell$1.35$0.00049120.00058010.062112,748.45
0x5cf...572c
0x7f...69a7
02/24/20256:47:07 AMsell$1.67$0.0005760.00061530.0621112,914.64
0x68E...13dC
0xe8...8ca1
02/23/20255:52:29 PMsell$5.32$0.00059490.0018880.0621118,945.2
0x111...1950
0xc2...e526
02/23/20253:39:15 PMsell$2.73$0.00058910.00098190.0621114,649.77
0x629...54B7
0x6d...9cbf
02/22/202511:13:51 PMbuy$14.99$0.00059650.0054150.06215425,140.52
0x22a...3c2c
0xec...6334
02/22/20255:51:01 PMsell$3.22$0.00058830.0011580.062115,487.35
0x3f2...1dB1
0x36...ed89