Info about AN-WETH pair
- Pooled AN:
- 170,987.09
- Pooled WETH:
- $0.0008486
AN/WETH price stats on Base
As of June 3, 2026, the current price of AN token on DEX Uniswap V2 is $0.000009276. AN price is up 44.27% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $5,809.11. AN token contract is 0x4f299c9dEfC8e13340A25fAbb3Cb1f24434BA841 with a market cap $40,815.75. The liquidity pool contract is 0x197e374AB58B580E2675f33803592a48595995dA with total value locked (TVL) of $4.16. The AN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AN/WETH now?
The current liquidity of AN/WETH with the contract address 0x197e374AB58B580E2675f33803592a48595995dA is $4.16.
How many transactions are there in the AN/WETH pool in the last 24 hours?
The total transactions of AN/WETH is 40 in the last 24 hours, 1 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the AN/WETH pool in the last 24 hours?
AN/WETH pool has a trading volume of $5,809.11 in the last 24 hours.
What is the exchange rate of 1 AN to WETH?
The exchange rate of 1 AN to WETH is 0.00000000496, captured at 3:59 PM UTC.
How much is 1 AN in dollars?
The price of converting 1 AN to USD is $0.000009276 today.
AN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 12:28:51 PM | buy | $121.75 | $0.059276 | 0.0651 | 0.08496 | 13.12M | 0x9b...4fb7 | |
| 06/03/2026 | 12:28:13 PM | buy | $143.18 | $0.05921 | 0.0765 | 0.084921 | 15.54M | 0x9c...da4f | |
| 06/03/2026 | 12:27:51 PM | buy | $170.89 | $0.059126 | 0.0913 | 0.084875 | 18.73M | 0x06...70a9 | |
| 06/03/2026 | 12:27:21 PM | buy | $86.23 | $0.059051 | 0.0461 | 0.084838 | 9.53M | 0xf7...51a7 | |
| 06/03/2026 | 12:26:49 PM | buy | $102.52 | $0.059 | 0.0548 | 0.084811 | 11.39M | 0x66...2b62 | |
| 06/03/2026 | 12:26:21 PM | buy | $190.79 | $0.05892 | 0.102 | 0.084768 | 21.39M | 0x97...02a8 | |
| 06/03/2026 | 12:25:49 PM | buy | $100.55 | $0.058835 | 0.0538 | 0.084727 | 11.38M | 0x5b...f2a5 | |
| 06/03/2026 | 12:25:17 PM | buy | $220.98 | $0.058751 | 0.1182 | 0.084681 | 25.25M | 0x0f...520d | |
| 06/03/2026 | 12:24:43 PM | buy | $162.15 | $0.058653 | 0.0867 | 0.084626 | 18.74M | 0x6a...9d44 | |
| 06/03/2026 | 12:24:11 PM | buy | $156.68 | $0.058566 | 0.0838 | 0.084581 | 18.29M | 0x76...ff59 | |
| 06/03/2026 | 12:23:45 PM | buy | $149.95 | $0.058485 | 0.0802 | 0.084538 | 17.67M | 0x2f...0ac8 | |
| 06/03/2026 | 12:21:29 PM | buy | $146.41 | $0.05842 | 0.0782 | 0.084497 | 17.39M | 0xef...b644 | |
| 06/03/2026 | 12:20:49 PM | buy | $268.5 | $0.0583 | 0.1436 | 0.084439 | 32.35M | 0x07...b640 | |
| 06/03/2026 | 12:20:17 PM | buy | $263.99 | $0.058162 | 0.1412 | 0.084365 | 32.34M | 0x09...f1e6 | |
| 06/03/2026 | 12:19:49 PM | buy | $108.84 | $0.058069 | 0.0582 | 0.084314 | 13.49M | 0x8b...8659 | |
| 06/03/2026 | 12:19:27 PM | buy | $225.61 | $0.05798 | 0.1207 | 0.084269 | 28.27M | 0x2a...8828 | |
| 06/03/2026 | 12:19:01 PM | buy | $159.94 | $0.057879 | 0.0856 | 0.084216 | 20.3M | 0xb5...7454 | |
| 06/03/2026 | 12:18:27 PM | buy | $104.27 | $0.057813 | 0.0558 | 0.084181 | 13.35M | 0x2d...48dd | |
| 06/03/2026 | 12:17:55 PM | buy | $187.44 | $0.05774 | 0.1003 | 0.084142 | 24.22M | 0xb5...9161 | |
| 06/03/2026 | 12:17:23 PM | buy | $167.06 | $0.057643 | 0.0895 | 0.084094 | 21.86M | 0x56...cbff |