WhatToFarm
/
12 Swap

Info about AN-WETH pair

Price USD
$0.059276
Price
0.08496 WETH
TVL
$4.16
MKT CAP
$40.8K
5m
0%
1h
0%
4h
44.27%
24h
44.27%
Share
TXNS
40
Buys
1
Sells
39
Volume
6K
Telegram price alerts
Pair:
0x197e374AB58B580E2675f33803592a48595995dA
AN:
0x4f299c9dEfC8e13340A25fAbb3Cb1f24434BA841
WETH:
0x4200000000000000000000000000000000000006
Pooled AN:
170,987.09
Pooled WETH:
$0.0008486

AN/WETH price stats on Base

As of June 3, 2026, the current price of AN token on DEX Uniswap V2 is $0.000009276. AN price is up 44.27% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $5,809.11. AN token contract is 0x4f299c9dEfC8e13340A25fAbb3Cb1f24434BA841 with a market cap $40,815.75. The liquidity pool contract is 0x197e374AB58B580E2675f33803592a48595995dA with total value locked (TVL) of $4.16. The AN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AN/WETH with the contract address 0x197e374AB58B580E2675f33803592a48595995dA is $4.16.

The total transactions of AN/WETH is 40 in the last 24 hours, 1 of which are buy transactions, and 39 are sales transactions.

AN/WETH pool has a trading volume of $5,809.11 in the last 24 hours.

The exchange rate of 1 AN to WETH is 0.00000000496, captured at 3:59 PM UTC.

The price of converting 1 AN to USD is $0.000009276 today.

AN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/202612:28:51 PMbuy$121.75$0.0592760.06510.0849613.12M0x9b...4fb7
06/03/202612:28:13 PMbuy$143.18$0.059210.07650.08492115.54M0x9c...da4f
06/03/202612:27:51 PMbuy$170.89$0.0591260.09130.08487518.73M0x06...70a9
06/03/202612:27:21 PMbuy$86.23$0.0590510.04610.0848389.53M0xf7...51a7
06/03/202612:26:49 PMbuy$102.52$0.0590.05480.08481111.39M0x66...2b62
06/03/202612:26:21 PMbuy$190.79$0.058920.1020.08476821.39M0x97...02a8
06/03/202612:25:49 PMbuy$100.55$0.0588350.05380.08472711.38M0x5b...f2a5
06/03/202612:25:17 PMbuy$220.98$0.0587510.11820.08468125.25M0x0f...520d
06/03/202612:24:43 PMbuy$162.15$0.0586530.08670.08462618.74M0x6a...9d44
06/03/202612:24:11 PMbuy$156.68$0.0585660.08380.08458118.29M0x76...ff59
06/03/202612:23:45 PMbuy$149.95$0.0584850.08020.08453817.67M0x2f...0ac8
06/03/202612:21:29 PMbuy$146.41$0.058420.07820.08449717.39M0xef...b644
06/03/202612:20:49 PMbuy$268.5$0.05830.14360.08443932.35M0x07...b640
06/03/202612:20:17 PMbuy$263.99$0.0581620.14120.08436532.34M0x09...f1e6
06/03/202612:19:49 PMbuy$108.84$0.0580690.05820.08431413.49M0x8b...8659
06/03/202612:19:27 PMbuy$225.61$0.057980.12070.08426928.27M0x2a...8828
06/03/202612:19:01 PMbuy$159.94$0.0578790.08560.08421620.3M0xb5...7454
06/03/202612:18:27 PMbuy$104.27$0.0578130.05580.08418113.35M0x2d...48dd
06/03/202612:17:55 PMbuy$187.44$0.057740.10030.08414224.22M0xb5...9161
06/03/202612:17:23 PMbuy$167.06$0.0576430.08950.08409421.86M0x56...cbff