WhatToFarm
/
Get started
12 Swap

Info about AN-WETH pair

Price USD
$0.054167
Price
0.082061 WETH
TVL
$1
MKT CAP
$35.4K
5m
0%
1h
0%
4h
0%
24h
65.19%
Share
TXNS
34
Buys
34
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x5CCc3C824aCA9F6773a6Ca1984173b5327cDe05a
AN:
0x76467F40f38adC442E7ee8eB412281CAc7B07264
WETH:
0x4200000000000000000000000000000000000006
Pooled AN:
0.0101102
Pooled WETH:
$0.0172

AN/WETH price stats on Base

As of February 27, 2026, the current price of AN token on DEX Uniswap V2 is $0.000004167. AN price is up 65.19% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $6,228.50. AN token contract is 0x76467F40f38adC442E7ee8eB412281CAc7B07264 with a market cap $35,421.96. The liquidity pool contract is 0x5CCc3C824aCA9F6773a6Ca1984173b5327cDe05a with total value locked (TVL) of $1.00. The AN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AN/WETH with the contract address 0x5CCc3C824aCA9F6773a6Ca1984173b5327cDe05a is $1.00.

The total transactions of AN/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

AN/WETH pool has a trading volume of $6,228.50 in the last 24 hours.

The exchange rate of 1 AN to WETH is 0.000000002061, captured at 11:13 AM UTC.

The price of converting 1 AN to USD is $0.000004167 today.

AN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/202612:33:47 AMbuy$124.72$0.0541670.06170.08206129.93M
0x28c...b92F
0x39...65e6
02/27/202612:33:23 AMbuy$105.07$0.054130.0520.08204425.44M
0xA0c...2cE7
0xf2...96e5
02/27/202612:32:57 AMbuy$282.21$0.0540730.13960.08201569.27M
0xbd6...af76
0x7a...b34e
02/27/202612:32:25 AMbuy$259.08$0.0539910.12820.08197564.9M
0x148...5880
0x8f...f6d5
02/27/202612:31:53 AMbuy$182.59$0.0539280.09030.08194246.48M
0x6f4...fE31
0x22...4a85
02/27/202612:31:27 AMbuy$150.69$0.0538810.07450.08191838.83M
0x810...A4e3
0x9c...87cd
02/27/202612:31:03 AMbuy$83.74$0.0538470.04140.08190121.77M
0x28c...b92F
0x18...3480
02/27/202612:30:41 AMbuy$259.15$0.0537940.12820.08187768.3M
0x0e8...51D8
0x6b...0ff4
02/27/202612:30:05 AMbuy$211.98$0.0537280.10480.08184356.85M
0x9dF...a561
0xb5...1fb6
02/27/202612:29:37 AMbuy$123.56$0.0536790.06110.08181933.58M
0xbd6...af76
0x58...f6bb
02/27/202612:29:07 AMbuy$261.86$0.0536240.12950.08179272.24M
0x68C...64e9
0xdb...5a31
02/27/202612:28:35 AMbuy$199.1$0.0535580.09850.0817655.95M
0xAf1...45DF
0x0a...34b1
02/27/202612:28:07 AMbuy$100.21$0.0535150.04960.08173928.51M
0x148...5880
0xaf...748e
02/27/202612:27:31 AMbuy$227.33$0.0534660.11260.08171765.58M
0x6f4...fE31
0xa8...fe95
02/27/202612:27:07 AMbuy$253.16$0.05340.12540.08168474.45M
0x810...A4e3
0x2d...4f31
02/27/202612:26:43 AMbuy$267.06$0.0533310.13220.08164980.17M
0x28c...b92F
0xc1...c6ef
02/27/202612:26:13 AMbuy$169.74$0.0532730.0840.08161951.86M
0x0e8...51D8
0x12...34d9
02/27/202612:25:37 AMbuy$286.63$0.0532130.14180.08158989.21M
0x9dF...a561
0xb5...49c7
02/27/202612:25:07 AMbuy$290.38$0.0531390.14350.08155192.48M
0xA0c...2cE7
0x9c...c400
02/27/202612:24:45 AMbuy$226.11$0.053070.11180.08151873.64M
0xbd6...af76
0x68...bf81