WhatToFarm
/
Get started
12 Swap

Info about AN-WETH pair

Price USD
$0.053912
Price
0.081989 WETH
TVL
$1
MKT CAP
$34K
5m
0%
1h
0%
4h
0%
24h
64.02%
Share
TXNS
35
Buys
35
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x2CAa90a464AED6D590366b37acefD1D60f957B54
AN:
0xD8B47Ad1826aCCf7a968EEEA2c61a710a75dFAF3
WETH:
0x4200000000000000000000000000000000000006
Pooled AN:
0.0101122
Pooled WETH:
$0.0172

AN/WETH price stats on Base

As of February 19, 2026, the current price of AN token on DEX Uniswap V2 is $0.000003912. AN price is up 64.02% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,901.33. AN token contract is 0xD8B47Ad1826aCCf7a968EEEA2c61a710a75dFAF3 with a market cap $34,034.91. The liquidity pool contract is 0x2CAa90a464AED6D590366b37acefD1D60f957B54 with total value locked (TVL) of $1.00. The AN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AN/WETH with the contract address 0x2CAa90a464AED6D590366b37acefD1D60f957B54 is $1.00.

The total transactions of AN/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

AN/WETH pool has a trading volume of $5,901.33 in the last 24 hours.

The exchange rate of 1 AN to WETH is 0.000000001989, captured at 12:58 AM UTC.

The price of converting 1 AN to USD is $0.000003912 today.

AN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20264:20:13 PMbuy$127.02$0.0539120.06460.08198932.47M
0xbd6...af76
0xe3...16d0
02/18/20264:19:43 PMbuy$180.43$0.0538690.09170.08196646.63M
0x68C...64e9
0x9d...45cb
02/18/20264:19:15 PMbuy$148.92$0.053820.07570.08194238.98M
0xAf1...45DF
0x0d...2d51
02/18/20264:18:39 PMbuy$229.28$0.0537630.11660.08191460.92M
0x148...5880
0x48...f9af
02/18/20264:18:11 PMbuy$234.59$0.0536970.11930.0818863.46M
0x6f4...fE31
0xaa...8735
02/18/20264:17:45 PMbuy$188.59$0.053640.09580.08184951.8M
0x810...A4e3
0x82...277f
02/18/20264:17:11 PMbuy$187.16$0.0535860.09510.08182252.19M
0x28c...b92F
0x36...f2b2
02/18/20264:16:45 PMbuy$211.09$0.0535320.10720.08179359.76M
0x0e8...51D8
0xbb...ff52
02/18/20264:16:21 PMbuy$214.59$0.0534720.1090.08176361.8M
0x9dF...a561
0x7f...b4f5
02/18/20264:15:51 PMbuy$240.54$0.0534050.12230.08173170.62M
0xA0c...2cE7
0xf7...950f
02/18/20264:15:27 PMbuy$74.94$0.0533630.03810.08170922.28M
0xbd6...af76
0x8a...22e9
02/18/20264:15:05 PMbuy$267.08$0.0533150.13580.08168580.55M
0x68C...64e9
0xe5...5358
02/18/20264:14:31 PMbuy$241.83$0.0532480.12290.08165174.44M
0xAf1...45DF
0x7f...261c
02/18/20264:13:57 PMbuy$74.34$0.0532040.03780.08162923.2M
0x148...5880
0xee...fe8b
02/18/20264:13:39 PMbuy$180.38$0.0531710.09170.08161256.88M
0x6f4...fE31
0xf5...f151
02/18/20264:13:07 PMbuy$147.02$0.0531250.07480.0815947.04M
0x810...A4e3
0x9a...25f5
02/18/20264:12:45 PMbuy$211.47$0.0530810.10750.08156668.63M
0x28c...b92F
0xe1...715f
02/18/20264:12:11 PMbuy$165.15$0.053030.0840.08154154.5M
0x0e8...51D8
0x80...f58b
02/18/20264:11:41 PMbuy$133.23$0.0529940.06770.08152144.49M
0x9dF...a561
0x31...c473
02/18/20264:11:07 PMbuy$184.85$0.0529510.0940.081562.63M
0xA0c...2cE7
0x45...3ad4