- WhatToFarm
- Base
- Uniswap V2
- AN-WETH LPs
Info about AN-WETH pair
- Pooled AN:
- 0.0101166
- Pooled WETH:
- $0.0172
AN/WETH price stats on Base
As of December 26, 2025, the current price of AN token on DEX Uniswap V2 is $0.000005423. AN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AN token contract is 0xea052330Bb0fE7f4cd71684b404bbFab6700007c with a market cap $50,980.16. The liquidity pool contract is 0x86AA9479b0423d47049BBD54c06a72213F27bb05 with total value locked (TVL) of $1.00. The AN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AN/WETH now?
The current liquidity of AN/WETH with the contract address 0x86AA9479b0423d47049BBD54c06a72213F27bb05 is $1.00.
How many transactions are there in the AN/WETH pool in the last 24 hours?
The total transactions of AN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AN/WETH pool in the last 24 hours?
AN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AN to WETH?
The exchange rate of 1 AN to WETH is 0.000000001843, captured at 10:15 AM UTC.
How much is 1 AN in dollars?
The price of converting 1 AN to USD is $0.000005423 today.
AN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 7:57:05 AM | buy | $125.9 | $0.055423 | 0.0428 | 0.081843 | 23.22M | 0x8a...0474 | |
| 12/25/2025 | 7:56:41 AM | buy | $369.43 | $0.055354 | 0.1256 | 0.08182 | 68.99M | 0xff...15d7 | |
| 12/25/2025 | 7:56:05 AM | buy | $117.34 | $0.055287 | 0.0399 | 0.081798 | 22.19M | 0x40...4052 | |
| 12/25/2025 | 7:55:37 AM | buy | $387.32 | $0.055219 | 0.1317 | 0.081774 | 74.21M | 0x64...c283 | |
| 12/25/2025 | 7:55:09 AM | buy | $317.91 | $0.055125 | 0.1081 | 0.081742 | 62.03M | 0x95...918f | |
| 12/25/2025 | 7:54:37 AM | buy | $382.32 | $0.055031 | 0.13 | 0.081711 | 75.98M | 0x4a...2c05 | |
| 12/25/2025 | 7:54:05 AM | buy | $259.39 | $0.054947 | 0.0882 | 0.081682 | 52.43M | 0x69...4c84 | |
| 12/25/2025 | 7:53:29 AM | buy | $212.92 | $0.054885 | 0.0724 | 0.081661 | 43.58M | 0xbc...7594 | |
| 12/25/2025 | 7:53:05 AM | buy | $351.73 | $0.054812 | 0.1196 | 0.081636 | 73.09M | 0x86...72dc | |
| 12/25/2025 | 7:52:29 AM | buy | $219.68 | $0.054738 | 0.0747 | 0.081611 | 46.36M | 0x1c...d4ae | |
| 12/25/2025 | 7:51:55 AM | buy | $225.86 | $0.054681 | 0.0768 | 0.081591 | 48.24M | 0xf3...3903 | |
| 12/25/2025 | 7:51:23 AM | buy | $239.17 | $0.054618 | 0.0814 | 0.081571 | 51.79M | 0xce...c5b2 | |
| 12/25/2025 | 7:50:59 AM | buy | $199.21 | $0.054563 | 0.0678 | 0.081553 | 43.66M | 0x47...3d9e | |
| 12/25/2025 | 7:50:37 AM | buy | $287.36 | $0.054502 | 0.0978 | 0.081532 | 63.83M | 0x1c...57a7 | |
| 12/25/2025 | 7:50:01 AM | buy | $297.98 | $0.054434 | 0.1013 | 0.081507 | 67.2M | 0xed...9103 | |
| 12/25/2025 | 7:49:25 AM | buy | $139.13 | $0.05438 | 0.0473 | 0.081489 | 31.77M | 0x86...0851 | |
| 12/25/2025 | 7:48:59 AM | buy | $187.08 | $0.054339 | 0.0636 | 0.081475 | 43.11M | 0xb6...de97 | |
| 12/25/2025 | 7:48:29 AM | buy | $182.73 | $0.054289 | 0.0622 | 0.081459 | 42.6M | 0x07...3458 | |
| 12/25/2025 | 7:47:55 AM | buy | $408.94 | $0.054216 | 0.1392 | 0.081435 | 96.98M | 0xb8...a7b7 | |
| 12/25/2025 | 7:47:21 AM | buy | $128.67 | $0.054152 | 0.0438 | 0.081413 | 30.99M | 0x1e...d990 |