WhatToFarm
/
Get started
12 Swap

Info about AN-WETH pair

Price USD
$0.00204
Price
0.066965 WETH
TVL
$126,928.45
MKT CAP
$204.1K
5m
0%
1h
0%
4h
944%
24h
944%
Share
TXNS
3K
Buys
2K
Sells
892
Volume
2M
Telegram price alerts
Pair:
0x9bfE4A76f2696AdB90fCf0Db38846BDb1647919c
AN:
0x790069553FeADC8A6f89E31EC574E17f781473Bd
WETH:
0x4200000000000000000000000000000000000006
Pooled AN:
32.22M
Pooled WETH:
$20.87

AN/WETH price stats on Base

As of December 25, 2025, the current price of AN token on DEX Uniswap V3 is $0.00204. AN price is up 944% in the last 24 hours. The trading history for the last 24 hours contains 2560 trades with trading volume of $1,980,560.61. AN token contract is 0x790069553FeADC8A6f89E31EC574E17f781473Bd with a market cap $204,080.40. The liquidity pool contract is 0x9bfE4A76f2696AdB90fCf0Db38846BDb1647919c with total value locked (TVL) of $126,928.46. The AN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AN/WETH with the contract address 0x9bfE4A76f2696AdB90fCf0Db38846BDb1647919c is $126,928.46.

The total transactions of AN/WETH is 2560 in the last 24 hours, 1668 of which are buy transactions, and 892 are sales transactions.

AN/WETH pool has a trading volume of $1,980,560.61 in the last 24 hours.

The exchange rate of 1 AN to WETH is 0.0000006965, captured at 10:08 AM UTC.

The price of converting 1 AN to USD is $0.00204 today.

AN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/25/20259:00:13 AMsell$523.78$0.002040.17870.066965256,656.27
0xDDc...6CA3
0x09...df39
12/25/20259:00:05 AMbuy$1,089.85$0.0020330.3720.066941535,883.3
0x540...CB20
0x13...2d05
12/25/20259:00:01 AMbuy$24.02$0.0019960.00820.06681312,034.3
0x990...b8ef
0xfc...e4b2
12/25/20258:59:59 AMsell$1,022.57$0.0020170.3490.066887506,775.92
0x700...9f87
0x13...26da
12/25/20258:59:51 AMbuy$14.64$0.0020640.0050.0670467,095.24
0x3C7...EE69
0x52...c257
12/25/20258:59:43 AMsell$959.71$0.0020840.32760.067114460,462.21
0x773...47F1
0x40...5c66
12/25/20258:59:39 AMbuy$17.52$0.0021290.0059830.0672698,229.9
0x619...a172
0x57...bcaf
12/25/20258:59:31 AMbuy$8.78$0.0021280.0030.0672664,128.41
0xc05...5206
0x6a...4d49
12/25/20258:59:29 AMsell$935.24$0.0021470.31930.067332435,444.25
0xCD8...3a8c
0x69...596b
12/25/20258:59:17 AMbuy$1,171.61$0.0021520.40.067348544,305.31
0xCD8...3a8c
0x1a...a9c0
12/25/20258:59:11 AMbuy$151.43$0.0021060.05170.06719271,880.77
0x7d7...684c
0x0c...7c2e
12/25/20258:59:05 AMbuy$869.92$0.0020710.2970.067072419,962.1
0x880...B0d4
0xde...fbd7
12/25/20258:58:59 AMsell$1,205.58$0.002070.41150.067068582,265.01
0xB7C...4902
0x8a...fdc3
12/25/20258:58:53 AMbuy$1,058.26$0.0020880.36130.067129506,775.92
0x700...9f87
0x6e...98be
12/25/20258:58:49 AMbuy$820.13$0.002360.280.068058347,445.69
0x3e6...d0bA
0x85...70f8
12/25/20258:58:49 AMsell$4,757.47$0.0022011.620.0675162.16M
0xcEc...a6d6
0x73...1c4d
12/25/20258:58:47 AMbuy$505.55$0.0023120.17260.067894218,640.44
0x421...aA10
0xeb...5efb
12/25/20258:58:37 AMbuy$9.23$0.0022940.003150.067834,022.55
0x577...1260
0xdd...4ff7
12/25/20258:58:33 AMbuy$1,450.53$0.0022420.4950.067651646,961.12
0xB7C...4902
0xe9...f084
12/25/20258:58:29 AMsell$1,162.09$0.0022180.39650.067571523,784.75
0x4e5...8461
0x22...523c