WhatToFarm
/
Get started
12 Swap

Info about AMETA-WETH pair

Price USD
$0.0005199
Price
0.06253 WETH
TVL
$236,729.88
MKT CAP
$5.2M
5m
0%
1h
-1.09%
4h
-4.43%
24h
-11.88%
Share
TXNS
61
Buys
15
Sells
46
Volume
9K
Telegram price alerts
Pair:
0xFb559D225343A61884D46eeE91C1a805759F758b
AMETA:
0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E
WETH:
0x4200000000000000000000000000000000000006
Pooled AMETA:
224.09M
Pooled WETH:
$58.49

AMETA/WETH price stats on Base

As of February 9, 2026, the current price of AMETA token on DEX Uniswap V3 is $0.0005199. AMETA price is down -11.88% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $9,460.76. AMETA token contract is 0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E with a market cap $5,199,954.32. The liquidity pool contract is 0xFb559D225343A61884D46eeE91C1a805759F758b with total value locked (TVL) of $236,729.88. The AMETA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AMETA/WETH with the contract address 0xFb559D225343A61884D46eeE91C1a805759F758b is $236,729.88.

The total transactions of AMETA/WETH is 61 in the last 24 hours, 15 of which are buy transactions, and 46 are sales transactions.

AMETA/WETH pool has a trading volume of $9,460.76 in the last 24 hours.

The exchange rate of 1 AMETA to WETH is 0.000000253, captured at 8:59 AM UTC.

The price of converting 1 AMETA to USD is $0.0005199 today.

AMETA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20268:27:07 AMsell$128.68$0.00051990.062620.06253247,477.69
0xD75...A7cB
0xc7...9502
02/09/20268:23:05 AMsell$24.55$0.00052170.011920.06253347,068.26
0x8D4...b123
0x51...7b5c
02/09/20268:17:11 AMsell$204.41$0.00052410.099010.062538390,000
0x112...A705
0xb8...2e03
02/09/20268:04:43 AMsell$19.58$0.00052570.0094750.06254337,253.27
0x501...4d4C
0x8a...c3b4
02/09/20265:49:47 AMsell$58.5$0.00053180.027990.062545109,990.09
0xD75...A7cB
0x2d...ddf1
02/09/20265:48:57 AMsell$8.69$0.00053240.0041590.06254616,334.47
0x1A0...75BD
0x68...2032
02/09/20265:38:03 AMbuy$6.46$0.00054410.0030850.06259811,876
0x127...697C
0xf6...0fda
02/09/20263:56:43 AMsell$69.08$0.0005350.032890.062547129,112
0x676...823D
0xbc...d106
02/09/20263:49:05 AMsell$26.69$0.00053380.012740.06254950,000
0xF67...76A1
0x18...5ecc
02/09/20263:45:09 AMsell$319.23$0.00053520.15250.062557596,422.65
0x8D4...b123
0x7a...a500
02/09/20263:37:01 AMsell$60.16$0.00053630.028780.062565112,191
0x0cF...35be
0xb9...60ce
02/09/20263:25:33 AMsell$196.43$0.00053570.094250.06257366,633.62
0xD75...A7cB
0x6a...96d2
02/09/20263:24:17 AMsell$4.24$0.00053610.0020360.0625757,909.83
0x433...dF9B
0x07...ba38
02/09/20263:08:29 AMsell$103.55$0.00053730.049660.062577192,709.65
0xDAb...e1E5
0x63...0c63
02/09/20262:44:29 AMsell$64.82$0.00053930.031010.06258120,191
0x676...823D
0x85...90f2
02/09/20262:41:11 AMsell$263.43$0.00053880.12650.062587488,844.82
0xD75...A7cB
0x6c...8022
02/09/20262:38:27 AMbuy$59.6$0.00054910.02870.062644108,542.5
0x344...51A1
0x59...d5fa
02/09/20262:25:43 AMbuy$0.04144$0.00054780.000020.06264375.65
0xE22...b5B9
0x45...58b3
02/09/20262:25:41 AMsell$216.36$0.00053780.10440.062595402,267.29
0x433...6Ef9
0xce...925f
02/09/20262:11:27 AMsell$33.92$0.0005390.016360.06260162,932
0x2AF...f6Dc
0xf1...29c5