WhatToFarm
/
Get started
12 Swap

Info about AMETA-WETH pair

Price USD
$0.0002524
Price
0.06108 WETH
TVL
$3,490.94
MKT CAP
$2.5M
5m
0%
1h
-0.31%
4h
0.07%
24h
-11.68%
Share
TXNS
31
Buys
0
Sells
31
Volume
130
Telegram price alerts
Pair:
0xFb559D225343A61884D46eeE91C1a805759F758b
AMETA:
0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E
WETH:
0x4200000000000000000000000000000000000006
Pooled AMETA:
12.05M
Pooled WETH:
$0.1926

AMETA/WETH price stats on Base

As of April 15, 2026, the current price of AMETA token on DEX Uniswap V3 is $0.0002524. AMETA price is down -11.68% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $129.98. AMETA token contract is 0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E with a market cap $2,524,322.79. The liquidity pool contract is 0xFb559D225343A61884D46eeE91C1a805759F758b with total value locked (TVL) of $3,490.94. The AMETA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AMETA/WETH with the contract address 0xFb559D225343A61884D46eeE91C1a805759F758b is $3,490.94.

The total transactions of AMETA/WETH is 31 in the last 24 hours, 0 of which are buy transactions, and 31 are sales transactions.

AMETA/WETH pool has a trading volume of $129.98 in the last 24 hours.

The exchange rate of 1 AMETA to WETH is 0.000000108, captured at 2:28 AM UTC.

The price of converting 1 AMETA to USD is $0.0002524 today.

AMETA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20262:14:51 AMsell$5.3$0.00025240.002270.0610821,011.67
0x809...4335
0x62...33f9
04/15/20262:11:57 AMsell$2.15$0.00025320.00092450.0610848,524.06
0x107...1e05
0xd2...7aab
04/14/202611:12:03 PMsell$3.17$0.00025220.001370.06108712,600.27
0xb52...B696
0xb9...d78b
04/14/20268:32:33 PMsell$6.06$0.00025280.0026190.06109223,988.8
0x6b2...71B6
0xc0...35eb
04/14/20268:16:15 PMsell$5.44$0.00025490.0023460.06109821,366.43
0x38a...58B6
0x0f...88c5
04/14/20267:55:51 PMsell$27.09$0.0002580.01170.061114105,000
0xb23...7bC9
0x19...e9ff
04/14/20266:16:47 PMsell$2.55$0.00026450.0010930.061139,670.4
0x303...d6f9
0xed...371c
04/14/20266:05:07 PMsell$2.67$0.00026550.0011420.06113310,081.31
0x2e2...6D30
0x42...6542
04/14/20265:49:09 PMsell$1.02$0.0002650.00043880.0611353,865.87
0x0d5...5066
0x18...ec94
04/14/20264:25:05 PMsell$4.73$0.00026770.0020130.06113817,689.58
0x433...56c7
0xb7...dfb8
04/14/20264:22:55 PMsell$1.71$0.00026860.00072950.0611416,391.26
0x433...663C
0x59...1217
04/14/20264:22:09 PMsell$2.53$0.00026880.0010760.0611439,410.57
0x433...2D79
0xcc...b263
04/14/20264:21:45 PMsell$2.63$0.00026940.0011190.0611469,762.36
0x433...1131
0x4d...8789
04/14/20264:21:19 PMsell$3.12$0.00027060.0013240.06114911,528.62
0x433...D0b2
0xc7...3279
04/14/20264:20:55 PMsell$2.98$0.00027160.0012640.06115210,973.88
0x433...3063
0xbe...27f8
04/14/20264:10:05 PMsell$2.36$0.00027390.00099830.0611558,642.62
0x433...3063
0x51...46f4
04/14/20264:09:45 PMsell$4.84$0.00027460.0020440.06115817,644.18
0x433...2838
0x9d...76c3
04/14/20264:08:49 PMsell$2.66$0.00027570.0011250.0611629,677.45
0x433...8538
0x59...2af3
04/14/20264:05:51 PMsell$3.78$0.00027610.0015970.06116513,702.41
0x433...2838
0xfa...ddef
04/14/20264:02:17 PMsell$3.09$0.00027680.0013060.06116911,168.41
0x433...8538
0x36...2749