WhatToFarm
/
Get started
12 Swap

Info about AMETA-WETH pair

Price USD
$0.00009812
Price
0.074086 WETH
TVL
$1,184.27
MKT CAP
$981.3K
5m
0%
1h
0%
4h
0%
24h
-1.51%
Share
TXNS
3
Buys
1
Sells
2
Volume
1
Telegram price alerts
Pair:
0xFb559D225343A61884D46eeE91C1a805759F758b
AMETA:
0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E
WETH:
0x4200000000000000000000000000000000000006
Pooled AMETA:
7.57M
Pooled WETH:
$0.1836

AMETA/WETH price stats on Base

As of October 18, 2026, the current price of AMETA token on DEX Uniswap V3 is $0.00009812. AMETA price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.84. AMETA token contract is 0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E with a market cap $981,259.33. The liquidity pool contract is 0xFb559D225343A61884D46eeE91C1a805759F758b with total value locked (TVL) of $1,184.28. The AMETA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AMETA/WETH with the contract address 0xFb559D225343A61884D46eeE91C1a805759F758b is $1,184.28.

The total transactions of AMETA/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

AMETA/WETH pool has a trading volume of $0.84 in the last 24 hours.

The exchange rate of 1 AMETA to WETH is 0.00000004086, captured at 3:50 AM UTC.

The price of converting 1 AMETA to USD is $0.00009812 today.

AMETA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20265:14:05 PMsell$0.06337$0.000098120.000026390.074086645.88
0x588...5e30
0x8a...3121
10/17/20263:46:29 AMsell$0.1907$0.0001010.000078650.0741681,887.14
0xC8c...a4bE
0x14...1588
10/16/20265:40:37 PMbuy$0.5852$0.000099630.00024210.0741225,874.37
0x30C...e886
0x54...08d5
10/16/20262:18:39 PMbuy$0.9978$0.000089640.00040380.07362811,131.57
0x000...3fA3
0x74...a452
10/16/20262:11:23 PMbuy$0.1902$0.000080690.000077530.0732882,357.59
0x788...86f3
0x8d...abc2
10/16/20261:25:41 AMsell$0.915$0.000083470.00037580.07342810,962.46
0x000...0e61
0xf3...ab39
10/15/20266:43:19 PMsell$0.5708$0.00009480.00023360.0738816,021.14
0x788...86f3
0x46...4063
10/15/20266:43:13 PMbuy$0.8416$0.000094650.00034450.0738748,891.26
0x000...0e61
0x92...632d
10/15/20261:23:41 AMsell$0.244$0.000087370.00010120.0736232,793.16
0x0fE...DD5B
0x0a...40cf
10/14/20269:04:35 PMbuy$0.2722$0.000088870.0001130.0736883,063.54
0x788...86f3
0x6a...374c
10/14/20265:51:43 PMbuy$0.9125$0.000080980.00037530.07333111,268.21
0x6e5...a35B
0x5b...7674
10/14/20262:43:21 PMbuy$0.6531$0.000069960.00027020.0728949,335.33
0xf1C...45C9
0xaa...43c8
10/14/20262:33:05 PMsell$1.24$0.000072560.00051150.0729917,106.75
0xf41...dE39
0xb2...5b2a
10/14/20264:46:29 AMsell$0.2485$0.0000860.000098880.0734212,889.95
0x788...86f3
0xbb...7610
10/14/20263:58:27 AMsell$0.2289$0.00008940.000091120.0735582,560.75
0x788...86f3
0xf6...c27a
10/14/202612:52:29 AMsell$0.1973$0.000092280.000078780.0736832,138.91
0x9f3...0AA8
0x9b...5185
10/13/20269:58:17 PMsell$0.2023$0.000095410.000080640.0738022,121
0xC00...b1D3
0x72...2caf
10/13/20262:02:45 PMbuy$1.04$0.000090650.00041780.07362111,537.12
0x703...FEBe
0xd9...e489
10/13/20261:36:57 PMsell$0.2798$0.000083710.00011160.0733393,342.5
0x788...86f3
0x05...bb64
10/13/202612:06:33 AMsell$0.229$0.000084730.000094220.0734862,702.75
0x35f...6E5b
0xfe...f2bc