- WhatToFarm
- Base
- Uniswap V3
- AMETA-WETH LPs
Info about AMETA-WETH pair
- Pooled AMETA:
- 7.55M
- Pooled WETH:
- $0.1894
AMETA/WETH price stats on Base
As of July 25, 2026, the current price of AMETA token on DEX Uniswap V3 is $0.0001855. AMETA price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $43.42. AMETA token contract is 0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E with a market cap $1,855,760.10. The liquidity pool contract is 0xFb559D225343A61884D46eeE91C1a805759F758b with total value locked (TVL) of $1,752.91. The AMETA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AMETA/WETH now?
The current liquidity of AMETA/WETH with the contract address 0xFb559D225343A61884D46eeE91C1a805759F758b is $1,752.91.
How many transactions are there in the AMETA/WETH pool in the last 24 hours?
The total transactions of AMETA/WETH is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the AMETA/WETH pool in the last 24 hours?
AMETA/WETH pool has a trading volume of $43.42 in the last 24 hours.
What is the exchange rate of 1 AMETA to WETH?
The exchange rate of 1 AMETA to WETH is 0.00000009972, captured at 12:59 AM UTC.
How much is 1 AMETA in dollars?
The price of converting 1 AMETA to USD is $0.0001855 today.
AMETA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 12:41:47 AM | sell | $1.54 | $0.0001855 | 0.0008316 | 0.079972 | 8,339.5 | 0x37...b004 | |
| 07/24/2026 | 11:11:19 PM | buy | $1.93 | $0.0001887 | 0.001039 | 0.061015 | 10,239.84 | 0x6b...b741 | |
| 07/24/2026 | 10:37:59 PM | buy | $3.64 | $0.0001829 | 0.001958 | 0.07984 | 19,906.32 | 0x0c...1152 | |
| 07/24/2026 | 10:16:31 PM | sell | $0.4797 | $0.0001759 | 0.0002582 | 0.079472 | 2,725.82 | 0x77...6766 | |
| 07/24/2026 | 7:41:09 PM | sell | $1.12 | $0.0001779 | 0.0006021 | 0.079561 | 6,297.36 | 0x4d...2371 | |
| 07/24/2026 | 7:06:57 PM | sell | $0.9279 | $0.0001798 | 0.0004991 | 0.079675 | 5,158.98 | 0xfc...2c5c | |
| 07/24/2026 | 6:40:41 PM | sell | $0.5817 | $0.0001813 | 0.000313 | 0.079759 | 3,207.9 | 0x44...e548 | |
| 07/24/2026 | 5:36:41 PM | sell | $0.8654 | $0.0001833 | 0.0004645 | 0.07984 | 4,721.09 | 0x8a...022d | |
| 07/24/2026 | 5:36:41 PM | buy | $9.9 | $0.0001805 | 0.005315 | 0.07969 | 54,855.85 | 0xf7...8e7b | |
| 07/24/2026 | 5:36:41 PM | sell | $1.45 | $0.0001856 | 0.0007809 | 0.079967 | 7,835.7 | 0x8a...022d | |
| 07/24/2026 | 5:30:19 PM | buy | $4.92 | $0.0001653 | 0.002645 | 0.078883 | 29,780.44 | 0x5a...f30a | |
| 07/24/2026 | 4:34:23 PM | sell | $0.7646 | $0.0001573 | 0.0004118 | 0.078475 | 4,858.66 | 0x23...62f7 | |
| 07/24/2026 | 4:14:41 PM | sell | $1.64 | $0.0001615 | 0.0008847 | 0.078683 | 10,188.94 | 0xf1...7b04 | |
| 07/24/2026 | 4:14:41 PM | sell | $0.5683 | $0.0001592 | 0.0003054 | 0.07856 | 3,568.15 | 0xf1...7b04 | |
| 07/24/2026 | 4:14:41 PM | sell | $0.5685 | $0.0001637 | 0.0003055 | 0.078801 | 3,472.09 | 0xf1...7b04 | |
| 07/24/2026 | 3:46:27 PM | buy | $0.2007 | $0.0001676 | 0.0001078 | 0.078999 | 1,197.88 | 0x61...f86d | |
| 07/24/2026 | 3:46:25 PM | sell | $1 | $0.000165 | 0.000539 | 0.078863 | 6,081.54 | 0xb8...b8ed | |
| 07/24/2026 | 11:30:35 AM | buy | $0.7774 | $0.0001703 | 0.0004134 | 0.079056 | 4,564.75 | 0xf0...d3cb | |
| 07/24/2026 | 6:49:55 AM | sell | $5.33 | $0.0001718 | 0.002829 | 0.079115 | 31,033.95 | 0x87...9ebd | |
| 07/24/2026 | 6:49:41 AM | sell | $1.02 | $0.0001783 | 0.0005463 | 0.07946 | 5,775.42 | 0x7d...1af8 |