WhatToFarm
/
Get started
12 Swap

Info about AMETA-WETH pair

Price USD
$0.000212
Price
0.079232 WETH
TVL
$2,898.25
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
3.99%
Share
TXNS
4
Buys
4
Sells
0
Volume
2
Telegram price alerts
Pair:
0xFb559D225343A61884D46eeE91C1a805759F758b
AMETA:
0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E
WETH:
0x4200000000000000000000000000000000000006
Pooled AMETA:
11.71M
Pooled WETH:
$0.1808

AMETA/WETH price stats on Base

As of May 15, 2026, the current price of AMETA token on DEX Uniswap V3 is $0.000212. AMETA price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.02. AMETA token contract is 0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E with a market cap $2,120,749.12. The liquidity pool contract is 0xFb559D225343A61884D46eeE91C1a805759F758b with total value locked (TVL) of $2,898.25. The AMETA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AMETA/WETH with the contract address 0xFb559D225343A61884D46eeE91C1a805759F758b is $2,898.25.

The total transactions of AMETA/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

AMETA/WETH pool has a trading volume of $2.02 in the last 24 hours.

The exchange rate of 1 AMETA to WETH is 0.00000009232, captured at 2:04 AM UTC.

The price of converting 1 AMETA to USD is $0.000212 today.

AMETA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20268:14:25 PMbuy$1.29$0.0002120.00056430.0792326,112.3
0x000...1dD9
0xe7...4394
05/14/20268:13:33 PMbuy$0.3901$0.00020390.00016970.0788751,913.19
0xC8c...a4bE
0x54...3c78
05/14/20268:13:31 PMbuy$0.1431$0.00019910.000062270.078666718.59
0xae5...6593
0x4c...70c5
05/14/20268:13:13 PMbuy$0.1908$0.00018630.000082970.0780991,024.43
0x059...D25c
0xc5...3f7e
05/13/20266:18:37 PMsell$0.08093$0.00017530.00003580.077757461.47
0xCB9...97D7
0xa5...3ff2
05/13/202612:00:37 PMsell$0.06232$0.00018430.000027070.078007338.09
0xD25...0a80
0x0f...558f
05/13/20268:56:09 AMsell$0.003419$0.0001880.0514760.07812218.18
0x56e...196a
0x7c...f828
05/13/20262:13:53 AMsell$0.09314$0.00018980.000040670.078291490.52
0x412...2bFD
0x18...6145
05/13/202612:48:49 AMsell$0.05259$0.00019510.000023040.078547269.57
0xD25...0a80
0xdb...66d3
05/12/202610:34:01 PMbuy$0.1227$0.00019650.00005370.078596624.68
0x39B...5f68
0x9a...5eba
05/12/20269:58:39 PMbuy$0.1253$0.00018630.000054850.078155672.58
0x098...2A31
0xde...a75e
05/12/20269:18:33 PMsell$0.1051$0.00018190.000045980.07796577.6
0x412...2bFD
0xa3...3048
05/12/20266:23:19 PMsell$0.08564$0.00018880.000037610.078297453.39
0xD25...0a80
0x6e...8952
05/12/20266:22:11 AMbuy$0.05573$0.00019710.000024090.078523282.71
0xD25...0a80
0xa0...e21f
05/11/20267:23:47 PMsell$0.09195$0.00019710.000039250.078416466.37
0xD25...0a80
0x52...cc0f
05/11/202612:42:23 PMsell$0.2945$0.0002020.00012610.0786551,457.69
0x1c6...A5A3
0xf4...e2bb
05/11/202611:04:07 AMsell$0.3781$0.00020510.0001620.0787931,842.94
0x229...c473
0x3f...91df
05/11/20265:19:37 AMsell$0.1966$0.00020810.00008420.078913944.75
0x6d8...4948
0x5c...d69b
05/11/20263:13:19 AMsell$0.4151$0.00021040.00017830.0790411,972.11
0x9E3...5FCa
0xbd...7f8d
05/11/20261:13:01 AMsell$0.3373$0.00021690.0001430.0791991,554.54
0x283...83b6
0x63...fdf7