WhatToFarm
/
Get started
12 Swap

Info about AMETA-WETH pair

Price USD
$0.0001003
Price
0.074084 WETH
TVL
$1,212.56
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0.40%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0xFb559D225343A61884D46eeE91C1a805759F758b
AMETA:
0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E
WETH:
0x4200000000000000000000000000000000000006
Pooled AMETA:
7.59M
Pooled WETH:
$0.1836

AMETA/WETH price stats on Base

As of September 5, 2026, the current price of AMETA token on DEX Uniswap V3 is $0.0001003. AMETA price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.89. AMETA token contract is 0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E with a market cap $1,003,044.08. The liquidity pool contract is 0xFb559D225343A61884D46eeE91C1a805759F758b with total value locked (TVL) of $1,212.57. The AMETA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AMETA/WETH with the contract address 0xFb559D225343A61884D46eeE91C1a805759F758b is $1,212.57.

The total transactions of AMETA/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

AMETA/WETH pool has a trading volume of $0.89 in the last 24 hours.

The exchange rate of 1 AMETA to WETH is 0.00000004084, captured at 8:17 AM UTC.

The price of converting 1 AMETA to USD is $0.0001003 today.

AMETA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/202612:14:39 AMsell$0.1745$0.00010030.000071090.0740841,740.55
0xf0f...7B96
0x77...e2db
09/04/20262:02:17 AMbuy$0.7118$0.00009990.00028450.0739937,125.44
0x4e0...a4A4
0xf9...cf36
09/03/20269:59:53 PMsell$0.4138$0.000096050.00016470.0738234,308.65
0x91a...1A48
0xf3...62f8
09/03/20264:59:43 PMsell$0.3828$0.00010470.00015360.0742013,655.76
0x941...8b43
0x20...2f3e
09/02/20264:53:25 PMbuy$0.3971$0.00010210.00016620.0742773,886.86
0x016...36f0
0x40...3fce
09/02/20263:46:11 PMsell$0.2359$0.000098990.000098690.0741392,383.94
0xBC8...2cE5
0xaf...e9f4
09/02/20261:35:57 AMsell$0.2032$0.00010310.000084540.074291,970.79
0xc24...f577
0x95...f230
09/02/202612:17:29 AMsell$0.1761$0.00010690.00007280.0744211,646.73
0x295...F29B
0x77...d9e2
09/01/20264:58:29 PMsell$0.2501$0.00011120.00010270.0745692,249.25
0xa95...B29E
0x90...5331
09/01/20262:41:33 PMsell$0.2531$0.00012250.00010320.0749962,065.85
0x4C7...6853
0xf0...996b
09/01/20261:23:41 AMsell$0.208$0.00012560.00008430.0750931,655.21
0xD0E...0335
0x4b...1f3e
08/31/202611:56:51 PMsell$0.6844$0.00013110.00027760.0753175,221.09
0x964...A1E6
0x1e...9183
08/31/202611:40:43 PMbuy$1$0.00013160.00040570.0753417,596.14
0x3Be...cAAF
0x7c...6f48
08/31/202611:30:15 PMbuy$0.7895$0.00011740.00032020.0747646,722.13
0x0F1...eDcb
0xe7...ce8f
08/31/202610:32:13 PMsell$0.3638$0.00011180.00014730.0745273,254
0x91a...1A48
0x1a...89c4
08/31/202610:22:01 PMbuy$0.9172$0.00010930.00037110.0744268,386.43
0x288...2D59
0x80...9f57
08/31/20269:17:39 PMsell$0.4333$0.00010330.00017540.0741834,192.52
0x91a...1A48
0x68...a9a2
08/31/20266:56:53 PMsell$0.1822$0.00010880.000073520.074391,674.59
0x010...0258
0x64...a1c6
08/31/20265:39:07 PMbuy$1.28$0.00010120.00051860.07410112,644.87
0x000...0e61
0xd9...289f
08/31/20262:20:55 PMbuy$0.5866$0.0000860.000240.0735196,820.93
0x150...3814
0xd1...d55b