WhatToFarm
/
12 Swap

Info about AMETA-WETH pair

Price USD
$0.0004173
Price
0.061656 WETH
TVL
$158,667.29
MKT CAP
$4.2M
5m
0%
1h
0%
4h
-1.82%
24h
-0.05%
Share
TXNS
10K
Buys
2K
Sells
8K
Volume
177K
Telegram price alerts
Pair:
0xFb559D225343A61884D46eeE91C1a805759F758b
AMETA:
0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E
WETH:
0x4200000000000000000000000000000000000006
Pooled AMETA:
188.51M
Pooled WETH:
$31.76

AMETA/WETH price stats on

As of July 6, 2025, the current price of AMETA token on DEX is $0.0004173. AMETA price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 10231 trades with trading volume of $176,541.96. AMETA token contract is 0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E with a market cap $4,173,014.75. The liquidity pool contract is 0xFb559D225343A61884D46eeE91C1a805759F758b with total value locked (TVL) of $158,667.30. The AMETA/WETH trading pair operates on .

Frequently Asked Questions

The current liquidity of AMETA/WETH with the contract address 0xFb559D225343A61884D46eeE91C1a805759F758b is $158,667.30.

The total transactions of AMETA/WETH is 10231 in the last 24 hours, 1790 of which are buy transactions, and 8441 are sales transactions.

AMETA/WETH pool has a trading volume of $176,541.96 in the last 24 hours.

The exchange rate of 1 AMETA to WETH is 0.0000001656, captured at 2:59 AM UTC.

The price of converting 1 AMETA to USD is $0.0004173 today.

AMETA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20251:49:07 AMsell$36.31$0.00041730.014410.06165687,019.840x58...88a9
07/06/20251:47:39 AMbuy$148.66$0.00042570.059010.06169349,193.930xa9...a82e
07/06/20251:44:07 AMsell$0.4172$0.00041720.00016560.0616561,0000x2e...a32e
07/05/202511:40:21 PMsell$0.1455$0.00041690.000057810.061656349.050x42...4c10
07/05/202511:39:59 PMbuy$0.1485$0.00042540.000058990.06169349.050x5b...6470
07/05/202511:39:31 PMsell$0.232$0.00041690.000092170.061656556.50x7a...322a
07/05/202511:39:07 PMbuy$0.2367$0.00042540.000094050.06169556.50x51...435e
07/05/202511:38:29 PMsell$0.651$0.00041690.00025860.0616561,561.440xf9...4d73
07/05/202511:38:27 PMsell$0.2797$0.00041690.00011110.061656670.810x13...59c4
07/05/202511:37:39 PMsell$0.1103$0.00041690.000043840.061656264.670x16...d8c0
07/05/202511:37:35 PMbuy$0.6642$0.00042540.00026380.061691,561.440x3c...a671
07/05/202511:37:25 PMbuy$0.2853$0.00042540.00011330.06169670.810xad...f065
07/05/202511:37:25 PMbuy$0.1126$0.00042540.000044730.06169264.670xb6...e88b
07/05/202511:37:07 PMsell$0.7294$0.00041690.00028970.0616561,749.480xc2...6578
07/05/202511:37:03 PMsell$0.3001$0.00041690.00011920.061656719.910x7d...ff70
07/05/202511:36:43 PMbuy$0.7443$0.00042540.00029560.061691,749.480x86...0b95
07/05/202511:36:33 PMsell$0.12$0.0004170.000047680.061656287.880xa5...7764
07/05/202511:36:33 PMsell$0.4296$0.0004170.00017060.0616561,030.220x71...6a1d
07/05/202511:36:33 PMbuy$0.3063$0.00042540.00012160.06169719.910x7a...5d30
07/05/202511:36:13 PMsell$1.14$0.0004170.00045540.0616562,749.760xb5...fa0c