- WhatToFarm
- AMETA-WETH LPs
Info about AMETA-WETH pair
- Pooled AMETA:
- 188.51M
- Pooled WETH:
- $31.76
AMETA/WETH price stats on
As of July 6, 2025, the current price of AMETA token on DEX is $0.0004173. AMETA price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 10231 trades with trading volume of $176,541.96. AMETA token contract is 0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E with a market cap $4,173,014.75. The liquidity pool contract is 0xFb559D225343A61884D46eeE91C1a805759F758b with total value locked (TVL) of $158,667.30. The AMETA/WETH trading pair operates on .
Frequently Asked Questions
What is the liquidity of AMETA/WETH now?
The current liquidity of AMETA/WETH with the contract address 0xFb559D225343A61884D46eeE91C1a805759F758b is $158,667.30.
How many transactions are there in the AMETA/WETH pool in the last 24 hours?
The total transactions of AMETA/WETH is 10231 in the last 24 hours, 1790 of which are buy transactions, and 8441 are sales transactions.
What is the trading volume in the AMETA/WETH pool in the last 24 hours?
AMETA/WETH pool has a trading volume of $176,541.96 in the last 24 hours.
What is the exchange rate of 1 AMETA to WETH?
The exchange rate of 1 AMETA to WETH is 0.0000001656, captured at 2:59 AM UTC.
How much is 1 AMETA in dollars?
The price of converting 1 AMETA to USD is $0.0004173 today.
AMETA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 1:49:07 AM | sell | $36.31 | $0.0004173 | 0.01441 | 0.061656 | 87,019.84 | 0x58...88a9 | |
| 07/06/2025 | 1:47:39 AM | buy | $148.66 | $0.0004257 | 0.05901 | 0.06169 | 349,193.93 | 0xa9...a82e | |
| 07/06/2025 | 1:44:07 AM | sell | $0.4172 | $0.0004172 | 0.0001656 | 0.061656 | 1,000 | 0x2e...a32e | |
| 07/05/2025 | 11:40:21 PM | sell | $0.1455 | $0.0004169 | 0.00005781 | 0.061656 | 349.05 | 0x42...4c10 | |
| 07/05/2025 | 11:39:59 PM | buy | $0.1485 | $0.0004254 | 0.00005899 | 0.06169 | 349.05 | 0x5b...6470 | |
| 07/05/2025 | 11:39:31 PM | sell | $0.232 | $0.0004169 | 0.00009217 | 0.061656 | 556.5 | 0x7a...322a | |
| 07/05/2025 | 11:39:07 PM | buy | $0.2367 | $0.0004254 | 0.00009405 | 0.06169 | 556.5 | 0x51...435e | |
| 07/05/2025 | 11:38:29 PM | sell | $0.651 | $0.0004169 | 0.0002586 | 0.061656 | 1,561.44 | 0xf9...4d73 | |
| 07/05/2025 | 11:38:27 PM | sell | $0.2797 | $0.0004169 | 0.0001111 | 0.061656 | 670.81 | 0x13...59c4 | |
| 07/05/2025 | 11:37:39 PM | sell | $0.1103 | $0.0004169 | 0.00004384 | 0.061656 | 264.67 | 0x16...d8c0 | |
| 07/05/2025 | 11:37:35 PM | buy | $0.6642 | $0.0004254 | 0.0002638 | 0.06169 | 1,561.44 | 0x3c...a671 | |
| 07/05/2025 | 11:37:25 PM | buy | $0.2853 | $0.0004254 | 0.0001133 | 0.06169 | 670.81 | 0xad...f065 | |
| 07/05/2025 | 11:37:25 PM | buy | $0.1126 | $0.0004254 | 0.00004473 | 0.06169 | 264.67 | 0xb6...e88b | |
| 07/05/2025 | 11:37:07 PM | sell | $0.7294 | $0.0004169 | 0.0002897 | 0.061656 | 1,749.48 | 0xc2...6578 | |
| 07/05/2025 | 11:37:03 PM | sell | $0.3001 | $0.0004169 | 0.0001192 | 0.061656 | 719.91 | 0x7d...ff70 | |
| 07/05/2025 | 11:36:43 PM | buy | $0.7443 | $0.0004254 | 0.0002956 | 0.06169 | 1,749.48 | 0x86...0b95 | |
| 07/05/2025 | 11:36:33 PM | sell | $0.12 | $0.000417 | 0.00004768 | 0.061656 | 287.88 | 0xa5...7764 | |
| 07/05/2025 | 11:36:33 PM | sell | $0.4296 | $0.000417 | 0.0001706 | 0.061656 | 1,030.22 | 0x71...6a1d | |
| 07/05/2025 | 11:36:33 PM | buy | $0.3063 | $0.0004254 | 0.0001216 | 0.06169 | 719.91 | 0x7a...5d30 | |
| 07/05/2025 | 11:36:13 PM | sell | $1.14 | $0.000417 | 0.0004554 | 0.061656 | 2,749.76 | 0xb5...fa0c |