WhatToFarm
/
Get started
12 Swap

Info about AMELIA-WETH pair

Price USD
$0.0004072
Price
0.061205 WETH
TVL
$48,830.44
MKT CAP
$36.7K
5m
35.58%
1h
73.88%
4h
-59.64%
24h
98.29%
Share
TXNS
1K
Buys
623
Sells
498
Volume
150K
Telegram price alerts
Pair:
0x6D2F0Ca56AA3cCEc7F5D0793A5DE820A66c9a58C
AMELIA:
0x909e0358169ef01f04A1f0ae5ff56436d469E4B3
WETH:
0x4200000000000000000000000000000000000006
Pooled AMELIA:
59.79M
Pooled WETH:
$7.22

AMELIA/WETH price stats on Base

As of January 14, 2026, the current price of AMELIA token on DEX Uniswap V2 is $0.0004072. AMELIA price is up 98.29% in the last 24 hours. The trading history for the last 24 hours contains 1121 trades with trading volume of $150,176.41. AMELIA token contract is 0x909e0358169ef01f04A1f0ae5ff56436d469E4B3 with a market cap $36,656.75. The liquidity pool contract is 0x6D2F0Ca56AA3cCEc7F5D0793A5DE820A66c9a58C with total value locked (TVL) of $48,830.45. The AMELIA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AMELIA/WETH with the contract address 0x6D2F0Ca56AA3cCEc7F5D0793A5DE820A66c9a58C is $48,830.45.

The total transactions of AMELIA/WETH is 1121 in the last 24 hours, 623 of which are buy transactions, and 498 are sales transactions.

AMELIA/WETH pool has a trading volume of $150,176.41 in the last 24 hours.

The exchange rate of 1 AMELIA to WETH is 0.0000001205, captured at 4:52 PM UTC.

The price of converting 1 AMELIA to USD is $0.0004072 today.

AMELIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/14/20264:51:37 PMsell$9.54$0.00040720.0028260.06120523,446.33
0xd39...1818
0x9f...086a
01/14/20264:51:05 PMsell$0.0276$0.00040810.0581550.06120567.62
0x9a2...e514
0xd2...c845
01/14/20264:50:57 PMsell$6.74$0.00040780.0019940.06120616,536.35
0xf10...BB88
0x37...4459
01/14/20264:50:53 PMbuy$4.39$0.00041030.00130.06121310,712.03
0x925...AFEE
0xe4...ece3
01/14/20264:50:47 PMbuy$33.47$0.00040870.00990.06120881,895.42
0x30B...5eF3
0x76...8388
01/14/20264:50:47 PMbuy$10.04$0.00041010.002970.06121224,487.33
0xDd3...F197
0x93...988f
01/14/20264:50:47 PMbuy$2$0.00040990.0005940.0612124,899.87
0x72a...a57c
0x48...b7c5
01/14/20264:50:47 PMbuy$16.73$0.00040950.004950.06121140,863.64
0xEb3...172C
0x23...4559
01/14/20264:49:45 PMsell$0.009323$0.00040610.0527540.06119922.95
0x960...03FA
0x3c...944f
01/14/20264:49:33 PMbuy$6.69$0.00040830.001980.06120616,405.99
0x486...fa54
0x15...99e2
01/14/20264:48:43 PMsell$0.02402$0.00040610.0570960.06119959.17
0x5B6...DdC2
0xd6...944d
01/14/20264:48:29 PMsell$255.74$0.00041850.075480.061235610,951.5
0xcB5...E2c4
0xd1...bdc1
01/14/20264:48:29 PMsell$216.69$0.00040990.063950.061209528,555.44
0x670...7aa0
0x6d...446b
01/14/20264:48:29 PMsell$20.36$0.00041390.006010.06122149,199.36
0xbd3...A77C
0x8a...b762
01/14/20264:48:09 PMbuy$9.98$0.00042560.0029430.06125523,446.33
0xd39...1818
0xda...004b
01/14/20264:48:03 PMbuy$5.08$0.0004250.00150.06125411,956.55
0x02D...9632
0x8d...508a
01/14/20264:47:57 PMbuy$1$0.00042480.0002970.0612542,367.97
0x4e8...8B72
0x71...27be
01/14/20264:47:27 PMbuy$217.59$0.00041160.064250.061215528,555.44
0x670...7aa0
0x0f...a30a
01/14/20264:47:27 PMbuy$20.45$0.00041560.0060390.06122749,199.36
0xbd3...A77C
0xdb...c424
01/14/20264:47:27 PMbuy$256.81$0.00042030.075830.061241610,951.5
0xcB5...E2c4
0xfc...ddeb